$3.58T
Capitalizzazione totale
$141.54B
Volume totale
BTC 60.94%     ETH 9.42%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saipem SpA  SAPMY $0.5
+4.17
$5.42B $5K $0.5 $0.5 $5.42B 16.66 $0.03
Getinge AB (publ)  GNGBY $19.78
+0.46
$5.38B $707 $19.78 $19.82 $5.38B 34.70 $0.57
Fibra UNO  FBASF $1.4
-5.41
$5.33B $3.7K $1.37 $1.4 $5.33B 23.33 $0.06
British Land Company PLC  BTLCY $5.31
+0.57
$5.31B $504 $5.29 $5.31 $5.31B 11.29 $0.47
Burberry Group plc  BURBY $14.65
+0.34
$5.26B $2.05K $14.65 $14.77 $5.26B 0 -$0.28
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.78
+0.24
$5.23B $100 $32.78 $32.78 $5.23B 63.03 $0.52
Finning  FINGF $38.74
+0.73
$5.21B $20 $38.67 $38.67 $5.21B 14.95 $2.59
OMRON  OMRNY $26.26
+2.26
$5.17B $2.48K $25.52 $26.34 $5.17B 46.07 $0.57
Li Ning Company Limited  LNNGY $50.02
+3.43
$5.15B $245 $48.32 $48.35 $5.15B 12.35 $4.05
Ono Pharmaceutical  OPHLY $3.52
+1.15
$5.02B $44.17K $3.5 $3.55 $5.02B 14.66 $0.24
PT United Tractors Tbk  PUTKY $27
+5.37
$4.99B $21 $26.2 $27.12 $4.99B 4.38 $6.15
Clicks  CLCGY $41.71
-2.18
$4.98B $8 $41.71 $43.33 $4.98B 29.37 $1.42
Zhejiang Expressway  ZHEXF $0.8
0
$4.94B $1K $0.65 $0.65 $4.94B 6.15 $0.13
Parkland  PKIUF $28.2
-0.04
$4.92B $400 $28.2 $28.36 $4.92B 34.81 $0.81
Adecco Group AG  AHEXY $14.23
+6.04
$4.83B $208 $14.2 $14.24 $4.83B 14.52 $0.98
MEG Energy  MEGEF $18.6
+0.38
$4.73B $9.05K $18.5 $18.9 $4.73B 10.87 $1.71
The Bidvest Group Limited  BDVSY $27.66
+0.58
$4.7B $66 $27.61 $27.92 $4.7B 13.23 $2.09
Yancoal Australia  YACAF $3.47
+0.58
$4.58B $11.1K $3.4 $3.47 $4.58B 5.78 $0.6
TravelSky Technology  TSYHF $1.46
0
$4.55B $200 $1.42 $1.44 $4.55B 16.22 $0.09
Just Eat Takeaway.com  JTKWY $4.4
0
$4.4B $167 $4.41 $4.41 $4.4B 0 -$0.55
Becle, S.A.B. de C.V  BCCLF $1.22
+6.09
$4.38B $8.5K $1.21 $1.22 $4.38B 20.33 $0.06
ROHM  ROHCY $11.19
-1.58
$4.32B $400 $11.2 $11.2 $4.32B 0 -$0.94
Vallourec S.A.  VLOWY $3.67
0
$4.3B $100 $3.86 $3.86 $4.3B 8.95 $0.41
Treasury Wine Estates Limited  TSRYY $5.29
+1.15
$4.29B $21.54K $5.28 $5.4 $4.29B 48.09 $0.11
AUO  AUOTY $5.61
-2.09
$4.23B $200 $5.61 $5.61 $4.23B 35.06 $0.16
Seiko Epson Corporation  SEKEY $6.47
+1.25
$4.17B $251 $6.47 $6.47 $4.17B 11.15 $0.58
B&M European Value Retail  BMRPF $3.71
-2.83
$4.16B $500 $4.39 $4.39 $4.16B 9.04 $0.41
ATCO  ACLLF $36.96
+0.11
$4.14B $47 $36.74 $36.74 $4.14B 13.29 $2.78
Webuild S.p.A  IMPJY $8.1
0
$4.13B $100 $8.04 $8.04 $4.13B 18.83 $0.43
Wienerberger AG  WBRBY $7.34
-3.55
$4.13B $156 $7.39 $7.39 $4.13B 45.87 $0.16
Kinaxis  KXSCF $146.11
+0.82
$4.13B $30 $142.76 $142.76 $4.13B 429.74 $0.34
TOTO LTD.  TOTDY $25.33
+1.28
$4.11B $2.1K $25.33 $25.57 $4.11B 51.69 $0.49
E-L Financial  ELFIF $11.63
-1.77
$4.08B $100 $11.63 $11.63 $4.08B 5.40 $2.15
UOL Group Limited  UOLGY $19.28
+1.47
$4.07B $6.5K $19.24 $19.98 $4.07B 14.94 $1.29
PrairieSky Royalty  PREKF $17.29
+1.47
$4.07B $1.14K $17.25 $17.35 $4.07B 24.35 $0.71
Northland Power  NPIFF $15.38
+0.59
$4.02B $100 $15.38 $15.38 $4.02B 21.06 $0.73
Hang Lung Properties Limited  HLPPY $4.13
+2.23
$3.99B $17 $4.04 $4.05 $3.99B 14.24 $0.29
Ampol Limited  CTXAY $33.15
-2.18
$3.95B $68 $33.15 $33.27 $3.95B 50.22 $0.66
Santen Pharmaceutical  SNPHY $11.36
+2.62
$3.9B $410 $11.12 $11.12 $3.9B 15.77 $0.72
RioCan Real Estate Investment Trust  RIOCF $13.02
+1.09
$3.87B $202 $12.66 $13.02 $3.87B 20.34 $0.64
PT Unilever Indonesia Tbk  UNLRY $2.02
0
$3.85B $1K $2.16 $2.16 $3.85B 20.19 $0.1
Marfrig Global Foods  MRRTY $4.53
0
$3.85B $400 $4.53 $4.53 $3.85B 12.94 $0.35
PUMA SE  PUMSY $2.57
+0.78
$3.82B $2.88K $2.56 $2.56 $3.82B 17.13 $0.15
Sumitomo Chemical Company  SOMMY $11.58
-1.11
$3.79B $400 $11.58 $11.58 $3.79B 14.29 $0.81
QinetiQ Group plc  QNTQY $27.65
-7.53
$3.76B $939 $27.65 $28.34 $3.76B 0 -$1.78
B&M European Value Retail  BMRRY $14.27
-4.93
$3.76B $1.11K $14.1 $14.49 $3.76B 8.29 $1.72
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Mazda Motor Corporation  MZDAY $2.92
+1.04
$3.69B $2.13K $2.91 $2.95 $3.69B 4.63 $0.63
City Developments Limited  CDEVY $3.79
-2.32
$3.6B $40 $3.76 $3.76 $3.6B 22.29 $0.17
MISUMI  MSSMY $6.45
+0.47
$3.55B $49 $6.43 $6.45 $3.55B 18.97 $0.34
Solvay SA  SLVYY $3.31
+2.48
$3.51B $4.2K $3.31 $3.33 $3.51B 15.76 $0.21
Wynn Macau, Limited  WYNMY $6.63
-0.15
$3.48B $45.64K $6.6 $6.64 $3.48B 9.08 $0.73
Perseus Mining  PMNXF $2.48
-0.4
$3.46B $45 $2.48 $2.48 $3.46B 9.53 $0.26
Deliveroo  DROOF $2.33
0
$3.46B $900 $2.3 $2.3 $3.46B 0 $0
Umicore SA  UMICY $3.38
+17.77
$3.32B $14.73K $3.36 $3.4 $3.32B 0 -$1.75
Vivendi SE  VIVHY $3.26
+0.62
$3.3B $400 $3.26 $3.26 $3.3B 0 -$0.2
SmartCentres Real Estate Investment Trust  CWYUF $18.97
+0.64
$3.22B $800 $18.91 $18.97 $3.22B 18.06 $1.05
Mineral Resources Limited  MALRY $16.31
+5.16
$3.21B $7 $16.31 $16.32 $3.21B 0 -$4.19
Whitehaven Coal  WHITF $3.8
+0.53
$3.18B $3.97K $3.5 $3.5 $3.18B 27.14 $0.14
Hengan International Group Company Limited  HEGIY $13.89
-0.64
$3.17B $726 $13.89 $13.89 $3.17B 9.92 $1.4
Sharp Corporation  SHCAY $1.15
+2.68
$3.14B $2.11K $1.12 $1.16 $3.14B 11.50 $0.1
Pennon Group Plc  PEGRY $13.29
+1.3
$3.14B $6.7K $13.21 $13.32 $3.14B 0 -$0.44
THK Co., Ltd.  THKLY $13.77
+0.22
$3.09B $401 $13.74 $13.77 $3.09B 55.07 $0.25
First Pacific Company  FPAFF $0.7099
0
$3.08B $2K $0.7299 $0.7299 $3.08B 5.07 $0.14
First Pacific Company Limited  FPAFY $3.6
-1.37
$3.07B $2.85K $3.65 $3.66 $3.07B 5.07 $0.71
ASMPT Limited  ASMVY $21.9
+0.78
$3.04B $203 $21.08 $21.9 $3.04B 68.43 $0.32
Minth  MNTHY $51.03
0
$2.98B $27 $51.99 $51.99 $2.98B 9.08 $5.62
Ocado  OCDDY $7.19
+3.6
$2.98B $3.95K $7.15 $7.19 $2.98B 0 -$1.1
Husqvarna AB (publ)  HSQVY $10.45
+3.26
$2.94B $62 $10.45 $10.45 $2.94B 29.02 $0.36
Rémy Cointreau SA  REMYY $5.63
+0.9
$2.92B $4K $5.63 $5.63 $2.92B 20.85 $0.27
TechnoPro  TCCPY $5.55
+2.83
$2.9B $4.8K $5.56 $5.58 $2.9B 24.14 $0.23
Hypera  HYPMY $4.57
-2.14
$2.89B $26 $4.57 $4.95 $2.89B 19.86 $0.23
Air France-KLM SA  AFLYY $1.1
0
$2.89B $20.02K $1.09 $1.09 $2.89B 5.23 $0.21
Peyto Exploration & Development  PEYUF $14.35
+0.42
$2.86B $956 $14.35 $14.35 $2.86B 13.28 $1.08
Genting Berhad  GEBHY $3.7
+1.37
$2.85B $93 $3.65 $3.7 $2.85B 41.11 $0.09
Torex Gold Resources  TORXF $33
+0.09
$2.84B $200 $33 $33 $2.84B 22.00 $1.5
Pilbara Minerals  PILBF $0.88
+0.74
$2.83B $5K $0.88 $0.88 $2.83B 0 -$0.01
International Workplace  IWGFF $2.8
0
$2.81B $200 $2.8 $2.8 $2.81B 140.00 $0.02
Linamar  LIMAF $47
+3.21
$2.81B $330 $45.28 $45.28 $2.81B 15.21 $3.09
Gibson Energy  GBNXF $17.14
+0.23
$2.81B $805 $17.09 $17.11 $2.81B 24.14 $0.71
Greatland Gold  GRLGF $0.2099
+5.69
$2.75B $30K $0.2099 $0.2099 $2.75B 0 $0
First Capital Real Estate Investment Trust  FCXXF $12.86
0
$2.75B $9 $13.01 $13.01 $2.75B 17.37 $0.74
Spark New Zealand Limited  SPKKY $6.93
+1.32
$2.61B $4.54K $6.89 $6.93 $2.61B 13.32 $0.52
MDA Space  MDALF $21.12
-0.61
$2.61B $4.4K $21 $21.12 $2.61B 37.05 $0.57
LANXESS Aktiengesellschaft  LNXSY $6
+1.35
$2.59B $249 $5.99 $5.99 $2.59B 0 -$0.36
Spark New Zealand  NZTCF $1.25
-10.71
$2.57B $11.03K $1.25 $1.25 $2.57B 12.50 $0.1
Samsonite  SMSEY $9.19
+1.88
$2.56B $224 $9.02 $9.19 $2.56B 7.72 $1.19
Valeo SE  VLEEY $5.2
+3.79
$2.54B $1.7K $5.06 $5.2 $2.54B 13.68 $0.38
Dream Industrial Real Estate Investment Trust  DREUF $8.69
+1.05
$2.5B $1.53K $8.63 $8.69 $2.5B 14.72 $0.59
SECURE Waste Infrastructure  SECYF $11.18
+2.06
$2.48B $300 $11.01 $11.23 $2.48B 16.20 $0.69
Dundee Precious Metals  DPMLF $14.67
-2.13
$2.48B $1.02K $14.67 $15.15 $2.48B 11.11 $1.32
Sumco  SUMCF $7.07
+2.46
$2.47B $180 $7.07 $7.07 $2.47B 20.19 $0.35
Fairfax India  FFXDF $17.9
+0.17
$2.41B $23.5K $17.76 $17.9 $2.41B 59.66 $0.3
Boralex  BRLXF $22.77
0
$2.39B $3 $22.19 $22.19 $2.39B 284.62 $0.08
Mitie  MITFY $7.82
+3.17
$2.36B $250 $7.72 $7.72 $2.36B 19.07 $0.41
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.2
+5.57
$2.33B $7.28K $7.2 $7.22 $2.33B 5.90 $1.22
Coronado Global Resources  CODQL $0.13
+4.17
$2.31B $5K $0.13 $0.13 $2.31B 0 -$0.01
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999
+3.04
$2.3B $43.31K $0.6999 $0.6999 $2.3B 7.78 $0.09
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
Bavarian Nordic A/S  BVNRY $9.5
+3.83
$2.23B $540 $9.5 $9.5 $2.23B 11.04 $0.86
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui