$3.37T
Capitalizzazione totale
$129.38B
Volume totale
BTC 61.65%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British Land Company PLC  BTLCY $5.19
-1.33
$5.21B $1.69K $5.16 $5.23 $5.21B 11.04 $0.47
Burberry Group plc  BURBY $14.43
-3.99
$5.18B $3.8K $14.43 $14.51 $5.18B 0 -$0.28
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21
-0.86
$5.12B $100 $32.21 $32.21 $5.12B 61.94 $0.52
OMRON  OMRNY $25.86
-2.49
$5.09B $6.19K $25.85 $26.2 $5.09B 45.36 $0.57
Ono Pharmaceutical  OPHLY $3.54
-0.28
$5.05B $161 $3.54 $3.55 $5.05B 14.16 $0.25
MEG Energy  MEGEF $19.67
+0.87
$5.01B $5.31K $19.63 $19.86 $5.01B 11.50 $1.71
Li Ning Company Limited  LNNGY $48.53
-1.46
$5B $463 $47.89 $50.96 $5B 11.95 $4.06
Adecco Group AG  AHEXY $14.42
-1.3
$4.89B $207 $14.42 $14.55 $4.89B 14.56 $0.99
PT United Tractors Tbk  PUTKY $26.8
-1.25
$4.87B $724 $26.8 $26.8 $4.87B 4.36 $6.14
Parkland  PKIUF $27.75
-0.61
$4.84B $1.1K $27.75 $27.96 $4.84B 33.84 $0.82
Clicks  CLCGY $39.71
-3.94
$4.71B $186 $39.62 $40.67 $4.71B 28.16 $1.41
Yancoal Australia  YACAF $3.5
+3.24
$4.62B $8.1K $3.5 $3.72 $4.62B 5.83 $0.6
B&M European Value Retail  BMRPF $4.39
+23.14
$4.58B $500 $4.39 $4.39 $4.58B 10.20 $0.43
Just Eat Takeaway.com  JTKWY $4.43
-0.23
$4.44B $2.5K $4.43 $4.43 $4.44B 0 -$0.56
ROHM  ROHCY $11.29
-1.83
$4.36B $340 $11.29 $11.47 $4.36B 0 -$0.9
The Bidvest Group Limited  BDVSY $25.52
-0.31
$4.34B $5.22K $25.52 $26.02 $4.34B 12.32 $2.07
Hang Lung Properties Limited  HLPPY $4.42
+3.51
$4.26B $266 $4.42 $4.42 $4.26B 15.24 $0.29
Zhejiang Expressway  ZHEXF $0.65
-18.2
$4.26B $1K $0.65 $0.65 $4.26B 5.03 $0.13
Treasury Wine Estates Limited  TSRYY $5.15
+0.78
$4.22B $93.73K $5.12 $5.23 $4.22B 46.81 $0.11
Vallourec S.A.  VLOWY $3.6
-1.91
$4.22B $5.3K $3.6 $3.6 $4.22B 8.57 $0.42
Northland Power  NPIFF $16.03
-2.02
$4.19B $450 $15.95 $16.12 $4.19B 21.95 $0.73
PrairieSky Royalty  PREKF $17.77
+0.62
$4.19B $500 $17.77 $17.78 $4.19B 25.38 $0.7
E-L Financial  ELFIF $12
+4.62
$4.15B $200 $12 $12 $4.15B 5.42 $2.21
PT Unilever Indonesia Tbk  UNLRY $2.16
+6.93
$4.12B $100 $1.89 $1.89 $4.12B 21.60 $0.1
Sumitomo Chemical Company  SOMMY $12.08
+1.09
$4.11B $800 $12.08 $12.08 $4.11B 14.73 $0.82
Seiko Epson Corporation  SEKEY $6.34
+0.48
$4.11B $5.08K $6.34 $6.35 $4.11B 10.74 $0.59
Wienerberger AG  WBRBY $7.45
+2.9
$4.08B $4.8K $7.4 $7.45 $4.08B 29.80 $0.25
AUO  AUOTY $5.38
+0.19
$4.06B $17.28K $5.38 $5.48 $4.06B 31.64 $0.17
Becle, S.A.B. de C.V  BCCLF $1.1
-7.56
$4.06B $200 $1.1 $1.1 $4.06B 18.33 $0.06
Santen Pharmaceutical  SNPHY $11.67
-1.44
$4.05B $2.7K $11.67 $11.73 $4.05B 16.20 $0.72
TravelSky Technology  TSYHF $1.38
+2.22
$4.04B $3K $1.38 $1.38 $4.04B 13.80 $0.1
Kinaxis  KXSCF $142.76
-1.68
$4.03B $30 $142.76 $142.76 $4.03B 419.88 $0.34
UOL Group Limited  UOLGY $18.72
+1.3
$4.02B $2.67K $18.66 $18.82 $4.02B 14.07 $1.33
TOTO LTD.  TOTDY $24.85
-0.8
$4B $1.51K $24.85 $24.99 $4B 49.70 $0.5
De Grey Mining  DGMLF $1.65
+6.8
$3.97B $100 $1.65 $1.65 $3.97B 0 $0
Ampol Limited  CTXAY $33.19
-1.57
$3.95B $188 $33.19 $33.5 $3.95B 50.28 $0.66
RioCan Real Estate Investment Trust  RIOCF $12.77
-1.31
$3.8B $3.41K $12.77 $12.92 $3.8B 19.95 $0.64
Marfrig Global Foods  MRRTY $4.4
-2
$3.77B $1.08K $4.4 $4.53 $3.77B 12.57 $0.35
QinetiQ Group plc  QNTQY $27.5
-3.85
$3.74B $100 $27.5 $27.5 $3.74B 0 -$1.79
Deliveroo  DROOF $2.3
-1.08
$3.71B $900 $2.3 $2.3 $3.71B 0 $0
Mazda Motor Corporation  MZDAY $2.88
-1.03
$3.7B $24.44K $2.88 $3.03 $3.7B 4.57 $0.63
B&M European Value Retail  BMRRY $14.1
+2.77
$3.66B $11K $14.1 $14.21 $3.66B 8.19 $1.72
MISUMI  MSSMY $6.54
-1.21
$3.62B $1.25K $6.54 $6.54 $3.62B 18.68 $0.35
PUMA SE  PUMSY $2.42
-0.82
$3.62B $403 $2.4 $2.43 $3.62B 16.13 $0.15
Solvay SA  SLVYY $3.42
+0.29
$3.59B $1.18K $3.42 $3.47 $3.59B 16.28 $0.21
City Developments Limited  CDEVY $4
-6.98
$3.57B $1.64K $4 $4 $3.57B 23.52 $0.17
Perseus Mining  PMNXF $2.45
-1.21
$3.41B $212 $2.45 $2.45 $3.41B 9.42 $0.26
Wynn Macau, Limited  WYNMY $6.49
+0.31
$3.4B $9.91K $6.49 $6.6 $3.4B 8.89 $0.73
Vivendi SE  VIVHY $3.3
+0.61
$3.34B $1 $3.3 $3.3 $3.34B 0 -$0.21
First Pacific Company Limited  FPAFY $3.78
+2.16
$3.22B $43.51K $3.77 $3.9 $3.22B 5.32 $0.71
Umicore SA  UMICY $3.33
-1.48
$3.2B $112 $3.33 $3.39 $3.2B 0 -$1.78
Hengan International Group Company Limited  HEGIY $13.95
-0.36
$3.17B $13.31K $13.95 $14 $3.17B 9.96 $1.4
Whitehaven Coal  WHITF $3.7
+0.27
$3.14B $750 $3.7 $3.7 $3.14B 26.42 $0.14
SmartCentres Real Estate Investment Trust  CWYUF $18.53
-1.91
$3.14B $560 $18.53 $18.68 $3.14B 17.48 $1.06
Pennon Group Plc  PEGRY $12.93
-0.92
$3.11B $218 $12.93 $12.93 $3.11B 0 -$0.44
Sharp Corporation  SHCAY $1.14
-3.39
$3.09B $1.13K $1.12 $1.14 $3.09B 11.40 $0.1
First Pacific Company  FPAFF $0.7099
-0.14
$3.06B $1K $0.7099 $0.7099 $3.06B 5.09 $0.14
Greatland Gold  GRLGF $0.23
+12.2
$3.04B $2.5K $0.23 $0.23 $3.04B 0 $0
Peyto Exploration & Development  PEYUF $15.22
+0.13
$3.03B $1.88K $15.22 $15.5 $3.03B 13.96 $1.09
Mineral Resources Limited  MALRY $15.31
+4.29
$3.01B $152 $15.31 $15.69 $3.01B 0 -$4.04
TechnoPro  TCCPY $5.68
-0.53
$2.99B $4.22K $5.68 $5.74 $2.99B 24.69 $0.23
THK Co., Ltd.  THKLY $13.3
-1.19
$2.98B $400 $13.3 $13.35 $2.98B 53.20 $0.25
Rémy Cointreau SA  REMYY $5.38
-3.76
$2.97B $8.76K $5.37 $5.4 $2.97B 19.92 $0.27
Torex Gold Resources  TORXF $34.35
+0.7
$2.96B $1.54K $33.76 $34.35 $2.96B 22.89 $1.5
Gibson Energy  GBNXF $17.8
-1.98
$2.91B $1K $17.8 $18.01 $2.91B 24.72 $0.72
Husqvarna AB (publ)  HSQVY $10.19
-0.1
$2.89B $1 $10.19 $10.19 $2.89B 28.30 $0.36
ASMPT Limited  ASMVY $20.65
-0.53
$2.87B $640 $20.59 $20.65 $2.87B 64.53 $0.32
Minth  MNTHY $49.2
-2.38
$2.84B $307 $49.2 $49.2 $2.84B 8.75 $5.62
Pilbara Minerals  PILBF $0.88
-0.25
$2.83B $6K $0.8699 $0.88 $2.83B 0 -$0.01
Genting Berhad  GEBHY $3.63
+4.31
$2.8B $696 $3.5 $3.63 $2.8B 40.33 $0.09
Linamar  LIMAF $46.63
-0.79
$2.79B $400 $46.63 $46.63 $2.79B 14.99 $3.11
First Capital Real Estate Investment Trust  FCXXF $13.01
+0.97
$2.76B $9 $13.01 $13.01 $2.76B 17.58 $0.74
Ocado  OCDDY $6.65
-3.06
$2.76B $1 $6.65 $6.65 $2.76B 0 -$1.1
MDA Space  MDALF $22.02
-0.81
$2.7B $500 $22.01 $22.1 $2.7B 38.63 $0.57
International Workplace  IWGFF $2.68
-0.74
$2.67B $7K $2.68 $2.68 $2.67B 134.00 $0.02
Spark New Zealand Limited  SPKKY $7.06
-0.42
$2.65B $8.26K $7.05 $7.13 $2.65B 13.57 $0.52
Dundee Precious Metals  DPMLF $15.54
-0.13
$2.6B $2.02K $15.24 $15.54 $2.6B 11.77 $1.32
SECURE Waste Infrastructure  SECYF $11.6
-0.51
$2.57B $300 $11.6 $11.6 $2.57B 16.81 $0.69
Valeo SE  VLEEY $5.25
-0.94
$2.56B $800 $5.25 $5.26 $2.56B 13.81 $0.38
LANXESS Aktiengesellschaft  LNXSY $5.89
-0.17
$2.56B $2.69K $5.75 $6 $2.56B 0 -$0.37
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.6
+0.78
$2.51B $2.66K $2.55 $2.6 $2.51B 16.25 $0.16
Coronado Global Resources  CODQL $0.13
+38.73
$2.49B $5K $0.13 $0.13 $2.49B 0 -$0.01
Samsonite  SMSEY $8.94
-2.83
$2.49B $1.11K $8.94 $8.97 $2.49B 7.57 $1.18
Air France-KLM SA  AFLYY $0.9399
-5.54
$2.48B $16.44K $0.9399 $0.9699 $2.48B 4.49 $0.21
Sumco  SUMCF $7.07
-6.36
$2.47B $180 $7.07 $7.07 $2.47B 20.19 $0.35
Boralex  BRLXF $23.97
+8.02
$2.47B $200 $23.97 $23.97 $2.47B 299.62 $0.08
Dream Industrial Real Estate Investment Trust  DREUF $8.43
-1.63
$2.45B $4.4K $8.43 $8.5 $2.45B 14.28 $0.59
Mitie  MITFY $7.72
-0.77
$2.41B $250 $7.72 $7.72 $2.41B 18.82 $0.41
Fairfax India  FFXDF $17.96
-0.22
$2.41B $3.28K $17.86 $17.97 $2.41B 59.86 $0.3
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35
0
$2.38B $149 $7.35 $7.35 $2.38B 6.02 $1.22
Paramount Resources  PRMRF $16.55
+0.06
$2.37B $3.02K $16.53 $16.65 $2.37B 2.13 $7.75
Borneo Resource Investments  BRNE $0.22
+181.1
$2.36B $26.46M $0.0002 $0.0002999 $2.36B 0 -$63.2
NuVista Energy  NUVSF $11.59
+2.2
$2.33B $800 $11.59 $11.59 $2.33B 8.58 $1.35
Athabasca Oil  ATHOF $4.44
+0.23
$2.23B $5.2K $4.43 $4.44 $2.23B 6.52 $0.68
H&R Real Estate Investment Trust  HRUFF $7.93
+1.02
$2.21B $5.88K $7.93 $7.93 $2.21B 0 -$0.57
Atos SE  AEXAY $10.47
0
$2.2B $742.5K $0.0008999 $0.0008999 $2.2B 0.14 $71.63
Nihon Kohden  NHNKY $13.24
+0.46
$2.18B $600 $12.87 $13.24 $2.18B 22.44 $0.59
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999
-7.8
$2.16B $43.31K $0.6999 $0.6999 $2.16B 7.78 $0.09
Bavarian Nordic A/S  BVNRY $8.96
-3.24
$2.11B $100 $8.96 $8.98 $2.11B 10.29 $0.87
Innergex Renewable Energy  INGXF $10.11
+0.6
$2.04B $1.94K $10.09 $10.11 $2.04B 72.21 $0.14
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui