$3.37T
Capitalizzazione totale
$129.38B
Volume totale
BTC 61.65%   •   ETH 8.99%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
OTC Markets OTCPK (5971)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British Land Company PLC  BTLCY $5.19 —
-1.33
$5.21B — $1.69K — $5.16 — $5.23 — $5.21B — 11.04 $0.47 —
Burberry Group plc  BURBY $14.43 —
-3.99
$5.18B — $3.8K — $14.43 — $14.51 — $5.18B — 0 -$0.28 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21 —
-0.86
$5.12B — $100 — $32.21 — $32.21 — $5.12B — 61.94 $0.52 —
OMRON  OMRNY $25.86 —
-2.49
$5.09B — $6.19K — $25.85 — $26.2 — $5.09B — 45.36 $0.57 —
Ono Pharmaceutical  OPHLY $3.54 —
-0.28
$5.05B — $161 — $3.54 — $3.55 — $5.05B — 14.16 $0.25 —
MEG Energy  MEGEF $19.67 —
+0.87
$5.01B — $5.31K — $19.63 — $19.86 — $5.01B — 11.50 $1.71 —
Li Ning Company Limited  LNNGY $48.53 —
-1.46
$5B — $463 — $47.89 — $50.96 — $5B — 11.95 $4.06 —
Adecco Group AG  AHEXY $14.42 —
-1.3
$4.89B — $207 — $14.42 — $14.55 — $4.89B — 14.56 $0.99 —
PT United Tractors Tbk  PUTKY $26.8 —
-1.25
$4.87B — $724 — $26.8 — $26.8 — $4.87B — 4.36 $6.14 —
Parkland  PKIUF $27.75 —
-0.61
$4.84B — $1.1K — $27.75 — $27.96 — $4.84B — 33.84 $0.82 —
Clicks  CLCGY $39.71 —
-3.94
$4.71B — $186 — $39.62 — $40.67 — $4.71B — 28.16 $1.41 —
Yancoal Australia  YACAF $3.5 —
+3.24
$4.62B — $8.1K — $3.5 — $3.72 — $4.62B — 5.83 $0.6 —
B&M European Value Retail  BMRPF $4.39 —
+23.14
$4.58B — $500 — $4.39 — $4.39 — $4.58B — 10.20 $0.43 —
Just Eat Takeaway.com  JTKWY $4.43 —
-0.23
$4.44B — $2.5K — $4.43 — $4.43 — $4.44B — 0 -$0.56 —
ROHM  ROHCY $11.29 —
-1.83
$4.36B — $340 — $11.29 — $11.47 — $4.36B — 0 -$0.9 —
The Bidvest Group Limited  BDVSY $25.52 —
-0.31
$4.34B — $5.22K — $25.52 — $26.02 — $4.34B — 12.32 $2.07 —
Hang Lung Properties Limited  HLPPY $4.42 —
+3.51
$4.26B — $266 — $4.42 — $4.42 — $4.26B — 15.24 $0.29 —
Zhejiang Expressway  ZHEXF $0.65 —
-18.2
$4.26B — $1K — $0.65 — $0.65 — $4.26B — 5.03 $0.13 —
Treasury Wine Estates Limited  TSRYY $5.15 —
+0.78
$4.22B — $93.73K — $5.12 — $5.23 — $4.22B — 46.81 $0.11 —
Vallourec S.A.  VLOWY $3.6 —
-1.91
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
Northland Power  NPIFF $16.03 —
-2.02
$4.19B — $450 — $15.95 — $16.12 — $4.19B — 21.95 $0.73 —
PrairieSky Royalty  PREKF $17.77 —
+0.62
$4.19B — $500 — $17.77 — $17.78 — $4.19B — 25.38 $0.7 —
E-L Financial  ELFIF $12 —
+4.62
$4.15B — $200 — $12 — $12 — $4.15B — 5.42 $2.21 —
PT Unilever Indonesia Tbk  UNLRY $2.16 —
+6.93
$4.12B — $100 — $1.89 — $1.89 — $4.12B — 21.60 $0.1 —
Sumitomo Chemical Company  SOMMY $12.08 —
+1.09
$4.11B — $800 — $12.08 — $12.08 — $4.11B — 14.73 $0.82 —
Seiko Epson Corporation  SEKEY $6.34 —
+0.48
$4.11B — $5.08K — $6.34 — $6.35 — $4.11B — 10.74 $0.59 —
Wienerberger AG  WBRBY $7.45 —
+2.9
$4.08B — $4.8K — $7.4 — $7.45 — $4.08B — 29.80 $0.25 —
AUO  AUOTY $5.38 —
+0.19
$4.06B — $17.28K — $5.38 — $5.48 — $4.06B — 31.64 $0.17 —
Becle, S.A.B. de C.V  BCCLF $1.1 —
-7.56
$4.06B — $200 — $1.1 — $1.1 — $4.06B — 18.33 $0.06 —
Santen Pharmaceutical  SNPHY $11.67 —
-1.44
$4.05B — $2.7K — $11.67 — $11.73 — $4.05B — 16.20 $0.72 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.04B — $3K — $1.38 — $1.38 — $4.04B — 13.80 $0.1 —
Kinaxis  KXSCF $142.76 —
-1.68
$4.03B — $30 — $142.76 — $142.76 — $4.03B — 419.88 $0.34 —
UOL Group Limited  UOLGY $18.72 —
+1.3
$4.02B — $2.67K — $18.66 — $18.82 — $4.02B — 14.07 $1.33 —
TOTO LTD.  TOTDY $24.85 —
-0.8
$4B — $1.51K — $24.85 — $24.99 — $4B — 49.70 $0.5 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Ampol Limited  CTXAY $33.19 —
-1.57
$3.95B — $188 — $33.19 — $33.5 — $3.95B — 50.28 $0.66 —
RioCan Real Estate Investment Trust  RIOCF $12.77 —
-1.31
$3.8B — $3.41K — $12.77 — $12.92 — $3.8B — 19.95 $0.64 —
Marfrig Global Foods  MRRTY $4.4 —
-2
$3.77B — $1.08K — $4.4 — $4.53 — $3.77B — 12.57 $0.35 —
QinetiQ Group plc  QNTQY $27.5 —
-3.85
$3.74B — $100 — $27.5 — $27.5 — $3.74B — 0 -$1.79 —
Deliveroo  DROOF $2.3 —
-1.08
$3.71B — $900 — $2.3 — $2.3 — $3.71B — 0 $0 —
Mazda Motor Corporation  MZDAY $2.88 —
-1.03
$3.7B — $24.44K — $2.88 — $3.03 — $3.7B — 4.57 $0.63 —
B&M European Value Retail  BMRRY $14.1 —
+2.77
$3.66B — $11K — $14.1 — $14.21 — $3.66B — 8.19 $1.72 —
MISUMI  MSSMY $6.54 —
-1.21
$3.62B — $1.25K — $6.54 — $6.54 — $3.62B — 18.68 $0.35 —
PUMA SE  PUMSY $2.42 —
-0.82
$3.62B — $403 — $2.4 — $2.43 — $3.62B — 16.13 $0.15 —
Solvay SA  SLVYY $3.42 —
+0.29
$3.59B — $1.18K — $3.42 — $3.47 — $3.59B — 16.28 $0.21 —
City Developments Limited  CDEVY $4 —
-6.98
$3.57B — $1.64K — $4 — $4 — $3.57B — 23.52 $0.17 —
Perseus Mining  PMNXF $2.45 —
-1.21
$3.41B — $212 — $2.45 — $2.45 — $3.41B — 9.42 $0.26 —
Wynn Macau, Limited  WYNMY $6.49 —
+0.31
$3.4B — $9.91K — $6.49 — $6.6 — $3.4B — 8.89 $0.73 —
Vivendi SE  VIVHY $3.3 —
+0.61
$3.34B — $1 — $3.3 — $3.3 — $3.34B — 0 -$0.21 —
First Pacific Company Limited  FPAFY $3.78 —
+2.16
$3.22B — $43.51K — $3.77 — $3.9 — $3.22B — 5.32 $0.71 —
Umicore SA  UMICY $3.33 —
-1.48
$3.2B — $112 — $3.33 — $3.39 — $3.2B — 0 -$1.78 —
Hengan International Group Company Limited  HEGIY $13.95 —
-0.36
$3.17B — $13.31K — $13.95 — $14 — $3.17B — 9.96 $1.4 —
Whitehaven Coal  WHITF $3.7 —
+0.27
$3.14B — $750 — $3.7 — $3.7 — $3.14B — 26.42 $0.14 —
SmartCentres Real Estate Investment Trust  CWYUF $18.53 —
-1.91
$3.14B — $560 — $18.53 — $18.68 — $3.14B — 17.48 $1.06 —
Pennon Group Plc  PEGRY $12.93 —
-0.92
$3.11B — $218 — $12.93 — $12.93 — $3.11B — 0 -$0.44 —
Sharp Corporation  SHCAY $1.14 —
-3.39
$3.09B — $1.13K — $1.12 — $1.14 — $3.09B — 11.40 $0.1 —
First Pacific Company  FPAFF $0.7099 —
-0.14
$3.06B — $1K — $0.7099 — $0.7099 — $3.06B — 5.09 $0.14 —
Greatland Gold  GRLGF $0.23 —
+12.2
$3.04B — $2.5K — $0.23 — $0.23 — $3.04B — 0 $0 —
Peyto Exploration & Development  PEYUF $15.22 —
+0.13
$3.03B — $1.88K — $15.22 — $15.5 — $3.03B — 13.96 $1.09 —
Mineral Resources Limited  MALRY $15.31 —
+4.29
$3.01B — $152 — $15.31 — $15.69 — $3.01B — 0 -$4.04 —
TechnoPro  TCCPY $5.68 —
-0.53
$2.99B — $4.22K — $5.68 — $5.74 — $2.99B — 24.69 $0.23 —
THK Co., Ltd.  THKLY $13.3 —
-1.19
$2.98B — $400 — $13.3 — $13.35 — $2.98B — 53.20 $0.25 —
Rémy Cointreau SA  REMYY $5.38 —
-3.76
$2.97B — $8.76K — $5.37 — $5.4 — $2.97B — 19.92 $0.27 —
Torex Gold Resources  TORXF $34.35 —
+0.7
$2.96B — $1.54K — $33.76 — $34.35 — $2.96B — 22.89 $1.5 —
Gibson Energy  GBNXF $17.8 —
-1.98
$2.91B — $1K — $17.8 — $18.01 — $2.91B — 24.72 $0.72 —
Husqvarna AB (publ)  HSQVY $10.19 —
-0.1
$2.89B — $1 — $10.19 — $10.19 — $2.89B — 28.30 $0.36 —
ASMPT Limited  ASMVY $20.65 —
-0.53
$2.87B — $640 — $20.59 — $20.65 — $2.87B — 64.53 $0.32 —
Minth  MNTHY $49.2 —
-2.38
$2.84B — $307 — $49.2 — $49.2 — $2.84B — 8.75 $5.62 —
Pilbara Minerals  PILBF $0.88 —
-0.25
$2.83B — $6K — $0.8699 — $0.88 — $2.83B — 0 -$0.01 —
Genting Berhad  GEBHY $3.63 —
+4.31
$2.8B — $696 — $3.5 — $3.63 — $2.8B — 40.33 $0.09 —
Linamar  LIMAF $46.63 —
-0.79
$2.79B — $400 — $46.63 — $46.63 — $2.79B — 14.99 $3.11 —
First Capital Real Estate Investment Trust  FCXXF $13.01 —
+0.97
$2.76B — $9 — $13.01 — $13.01 — $2.76B — 17.58 $0.74 —
Ocado  OCDDY $6.65 —
-3.06
$2.76B — $1 — $6.65 — $6.65 — $2.76B — 0 -$1.1 —
MDA Space  MDALF $22.02 —
-0.81
$2.7B — $500 — $22.01 — $22.1 — $2.7B — 38.63 $0.57 —
International Workplace  IWGFF $2.68 —
-0.74
$2.67B — $7K — $2.68 — $2.68 — $2.67B — 134.00 $0.02 —
Spark New Zealand Limited  SPKKY $7.06 —
-0.42
$2.65B — $8.26K — $7.05 — $7.13 — $2.65B — 13.57 $0.52 —
Dundee Precious Metals  DPMLF $15.54 —
-0.13
$2.6B — $2.02K — $15.24 — $15.54 — $2.6B — 11.77 $1.32 —
SECURE Waste Infrastructure  SECYF $11.6 —
-0.51
$2.57B — $300 — $11.6 — $11.6 — $2.57B — 16.81 $0.69 —
Valeo SE  VLEEY $5.25 —
-0.94
$2.56B — $800 — $5.25 — $5.26 — $2.56B — 13.81 $0.38 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-0.17
$2.56B — $2.69K — $5.75 — $6 — $2.56B — 0 -$0.37 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.6 —
+0.78
$2.51B — $2.66K — $2.55 — $2.6 — $2.51B — 16.25 $0.16 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.49B — $5K — $0.13 — $0.13 — $2.49B — 0 -$0.01 —
Samsonite  SMSEY $8.94 —
-2.83
$2.49B — $1.11K — $8.94 — $8.97 — $2.49B — 7.57 $1.18 —
Air France-KLM SA  AFLYY $0.9399 —
-5.54
$2.48B — $16.44K — $0.9399 — $0.9699 — $2.48B — 4.49 $0.21 —
Sumco  SUMCF $7.07 —
-6.36
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
Boralex  BRLXF $23.97 —
+8.02
$2.47B — $200 — $23.97 — $23.97 — $2.47B — 299.62 $0.08 —
Dream Industrial Real Estate Investment Trust  DREUF $8.43 —
-1.63
$2.45B — $4.4K — $8.43 — $8.5 — $2.45B — 14.28 $0.59 —
Mitie  MITFY $7.72 —
-0.77
$2.41B — $250 — $7.72 — $7.72 — $2.41B — 18.82 $0.41 —
Fairfax India  FFXDF $17.96 —
-0.22
$2.41B — $3.28K — $17.86 — $17.97 — $2.41B — 59.86 $0.3 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35 —
0
$2.38B — $149 — $7.35 — $7.35 — $2.38B — 6.02 $1.22 —
Paramount Resources  PRMRF $16.55 —
+0.06
$2.37B — $3.02K — $16.53 — $16.65 — $2.37B — 2.13 $7.75 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
NuVista Energy  NUVSF $11.59 —
+2.2
$2.33B — $800 — $11.59 — $11.59 — $2.33B — 8.58 $1.35 —
Athabasca Oil  ATHOF $4.44 —
+0.23
$2.23B — $5.2K — $4.43 — $4.44 — $2.23B — 6.52 $0.68 —
H&R Real Estate Investment Trust  HRUFF $7.93 —
+1.02
$2.21B — $5.88K — $7.93 — $7.93 — $2.21B — 0 -$0.57 —
Atos SE  AEXAY $10.47 —
0
$2.2B — $742.5K — $0.0008999 — $0.0008999 — $2.2B — 0.14 $71.63 —
Nihon Kohden  NHNKY $13.24 —
+0.46
$2.18B — $600 — $12.87 — $13.24 — $2.18B — 22.44 $0.59 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999 —
-7.8
$2.16B — $43.31K — $0.6999 — $0.6999 — $2.16B — 7.78 $0.09 —
Bavarian Nordic A/S  BVNRY $8.96 —
-3.24
$2.11B — $100 — $8.96 — $8.98 — $2.11B — 10.29 $0.87 —
Innergex Renewable Energy  INGXF $10.11 —
+0.6
$2.04B — $1.94K — $10.09 — $10.11 — $2.04B — 72.21 $0.14 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui