Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$154.62B
Volume totale
BTC 61.28%   •   ETH 7.10%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lynas Rare Earths Limited  LYSDY $5.8 —
+1.22
$5.42B — $80.35K — $5.74 — $5.83 — $5.42B — 193.33 $0.03 —
Taylor Wimpey  TWODF $1.53 —
0
$5.42B — $200 — $1.36 — $1.48 — $5.42B — 19.12 $0.08 —
Lynas Rare Earths  LYSCF $5.75 —
+2.68
$5.37B — $8.03K — $5.72 — $5.8 — $5.37B — 191.66 $0.03 —
The Berkeley  BKGFY $10.83 —
+0.84
$5.37B — $8.16K — $10.69 — $10.89 — $5.37B — 10.93 $0.99 —
Arkema S.A.  ARKAY $71.01 —
-0.63
$5.36B — $10.05K — $70.7 — $71.46 — $5.36B — 13.86 $5.12 —
Dentsu Group Inc.  DNTUY $20.65 —
+0.02
$5.36B — $429 — $20.36 — $20.74 — $5.36B — 0 -$5.18 —
Capital Power Corporation  CPXWF $34.47 —
-0.26
$5.33B — $4.89K — $34.08 — $34.71 — $5.33B — 9.26 $3.72 —
Persimmon Plc  PSMMY $33.09 —
-0.84
$5.29B — $1.38K — $33.05 — $33.37 — $5.29B — 15.10 $2.19 —
Kumba Iron Ore  KIROY $5.46 —
-1.62
$5.26B — $1.3K — $5.46 — $5.62 — $5.26B — 6.74 $0.81 —
Getinge AB (publ)  GNGBY $19.13 —
-4.45
$5.24B — $1.96K — $19.01 — $19.22 — $5.24B — 34.78 $0.55 —
JD Sports Fashion  JDSPY $1.01 —
+2.94
$5.23B — $3.1K — $1.01 — $1.01 — $5.23B — 11.22 $0.09 —
Croda International Plc  COIHY $18.44 —
+0.05
$5.15B — $2.66K — $17.94 — $18.59 — $5.15B — 16.61 $1.11 —
Barry Callebaut AG  BRRLY $9.17 —
+0.05
$5.1B — $9.94K — $9 — $9.22 — $5.1B — 21.82 $0.42 —
Guangdong Inv  GGDVF $0.78 —
0
$5.1B — $1.58K — $0.78 — $0.78 — $5.1B — 9.75 $0.08 —
KION GROUP AG  KIGRY $9.71 —
+0.1
$5.09B — $1.45K — $9.63 — $9.7 — $5.09B — 12.44 $0.78 —
British Land Company PLC  BTLCY $5.08 —
-0.78
$5.08B — $270 — $5.12 — $5.13 — $5.08B — 21.16 $0.24 —
AAC Technologies Holdings Inc.  AACAY $4.25 —
0
$5.07B — $203 — $4.11 — $4.31 — $5.07B — 20.23 $0.21 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.4 —
0
$5.06B — $3.36K — $8.3 — $8.4 — $5.06B — 13.12 $0.64 —
Li Ning Company Limited  LNNGY $48.34 —
+0.08
$4.98B — $1.39K — $47.8 — $48.64 — $4.98B — 12.26 $3.94 —
PT United Tractors Tbk  PUTKY $26.52 —
-3.42
$4.97B — $2.92K — $26.62 — $27.5 — $4.97B — 4.14 $6.4 —
Clicks  CLCGY $41.91 —
+0.6
$4.97B — $1.84K — $41.25 — $42.23 — $4.97B — 31.51 $1.33 —
Prio  PTRRY $5.88 —
0
$4.95B — $14 — $6.04 — $6.04 — $4.95B — 2.80 $2.1 —
Fibra UNO  FBASF $1.29 —
0
$4.92B — $2K — $1.19 — $1.19 — $4.92B — 9.92 $0.13 —
Entain  GMVHY $7.62 —
-0.05
$4.87B — $7.01K — $7.44 — $7.64 — $4.87B — 0 -$0.94 —
YASKAWA Electric Corporation  YASKY $37.44 —
+0.05
$4.86B — $2.37K — $37.19 — $37.58 — $4.86B — 12.15 $3.08 —
Entain  GMVHF $7.56 —
0
$4.83B — $140 — $6.73 — $6.73 — $4.83B — 0 -$0.94 —
easyJet plc  ESYJY $6.43 —
-0.16
$4.83B — $1.52K — $6.15 — $6.5 — $4.83B — 8.13 $0.79 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.46 —
0
$4.77B — $417 — $28.88 — $29.69 — $4.77B — 23.56 $1.25 —
Vallourec S.A.  VLOWY $4 —
+11.73
$4.69B — $15 — $3.45 — $3.58 — $4.69B — 9.30 $0.43 —
Onex  ONEXF $66.01 —
+2.34
$4.64B — $200 — $66.01 — $66.01 — $4.64B — 16.50 $4 —
SEEK Limited  SKLTY $25.55 —
+0.24
$4.56B — $493 — $25.35 — $25.49 — $4.56B — 159.68 $0.16 —
Galaxy Digital  BRPHF $13.2 —
+0.15
$4.56B — $42.94K — $11.25 — $13.3 — $4.56B — 24.00 $0.55 —
Adecco Group AG  AHEXY $13.25 —
-1.12
$4.53B — $7.81K — $13.18 — $13.4 — $4.53B — 12.86 $1.03 —
Treasury Wine Estates Limited  TSRYY $5.55 —
-1.07
$4.51B — $27.55K — $5.5 — $5.62 — $4.51B — 50.45 $0.11 —
B&M European Value Retail  BMRRY $17.46 —
-0.14
$4.38B — $15.43K — $17.38 — $17.48 — $4.38B — 10.14 $1.72 —
Just Eat Takeaway.com  TKAYF $21.02 —
0
$4.32B — $950 — $20.1 — $20.1 — $4.32B — 0 -$2.75 —
Just Eat Takeaway.com  JTKWY $4.3 —
-1.15
$4.32B — $365 — $4.35 — $4.35 — $4.32B — 0 -$0.55 —
B&M European Value Retail  BMRPF $4.16 —
0
$4.29B — $800 — $3.69 — $3.69 — $4.29B — 9.67 $0.43 —
De Grey Mining  DGMLF $1.72 —
+1.18
$4.2B — $56K — $1.69 — $1.7 — $4.2B — 0 $0 —
Seiko Epson Corporation  SEKEY $6.55 —
-0.3
$4.2B — $4K — $6.57 — $6.59 — $4.2B — 10.56 $0.62 —
TravelSky Technology  TSYHF $1.43 —
0
$4.19B — $1.32K — $1.38 — $1.38 — $4.19B — 14.29 $0.1 —
Parkland  PKIUF $23.99 —
+0.42
$4.19B — $3.72K — $23.6 — $23.9 — $4.19B — 46.13 $0.52 —
Yancoal Australia  YACAF $3.17 —
0
$4.19B — $200 — $3.05 — $3.05 — $4.19B — 5.37 $0.59 —
The Bidvest Group Limited  BDVSY $24.52 —
+0.7
$4.17B — $973 — $24.35 — $24.57 — $4.17B — 12.44 $1.97 —
Subsea 7 S.A.  SUBCY $14.07 —
-1.26
$4.16B — $645 — $13.84 — $14.25 — $4.16B — 20.99 $0.67 —
Saipem SpA  SAPMY $0.3699 —
0
$4.15B — $10.49K — $0.3699 — $0.4199 — $4.15B — 12.33 $0.03 —
ATCO  ACLLF $36.42 —
-0.38
$4.1B — $300 — $36.56 — $36.57 — $4.1B — 13.19 $2.76 —
MISUMI  MSSMY $7.46 —
+2.75
$4.1B — $791 — $7.43 — $7.51 — $4.1B — 17.34 $0.43 —
TOTO LTD.  TOTDY $24.14 —
0
$4.1B — $295 — $24.07 — $24.07 — $4.1B — 12.31 $1.96 —
Becle, S.A.B. de C.V  BCCLF $1.14 —
+3.64
$4.09B — $500 — $1.1 — $1.1 — $4.09B — 19.00 $0.06 —
PrairieSky Royalty  PREKF $17.12 —
+0.09
$4.03B — $650 — $17.1 — $17.13 — $4.03B — 25.16 $0.68 —
Enagás, S.A.  ENGGY $7.62 —
-0.13
$4B — $3.41K — $7.63 — $7.63 — $4B — 0 -$0.65 —
Webuild S.p.A  IMPJY $7.95 —
0
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 18.48 $0.43 —
AUO  AUOTY $5.22 —
-5.95
$3.94B — $19.89K — $5.15 — $5.52 — $3.94B — 0 -$0.12 —
Sharp Corporation  SHCAY $1.44 —
0
$3.85B — $550 — $1.44 — $1.44 — $3.85B — 0 -$0.42 —
MEG Energy  MEGEF $15.01 —
-0.27
$3.83B — $11.35K — $14.91 — $15.2 — $3.83B — 11.11 $1.35 —
Hang Lung Properties Limited  HLPPY $3.92 —
+0.51
$3.78B — $6.76K — $3.9 — $3.91 — $3.78B — 13.06 $0.3 —
Wienerberger AG  WBRBY $6.65 —
0
$3.74B — $700 — $6.6 — $6.6 — $3.74B — 41.56 $0.16 —
Solvay SA  SLVYY $3.51 —
-0.28
$3.74B — $13.09K — $3.52 — $3.54 — $3.74B — 14.62 $0.24 —
UOL Group Limited  UOLGY $17.64 —
+0.06
$3.73B — $129 — $17.63 — $17.71 — $3.73B — 13.67 $1.29 —
Finning  FINGF $27.61 —
+1.58
$3.72B — $300 — $27.61 — $27.67 — $3.72B — 10.57 $2.61 —
Sumitomo Chemical Company  SOMMY $11.25 —
-1.57
$3.71B — $1.07K — $11.38 — $11.43 — $3.71B — 0 -$3.74 —
RioCan Real Estate Investment Trust  RIOCF $12.43 —
-0.16
$3.69B — $800 — $12.45 — $12.45 — $3.69B — 10.90 $1.14 —
PUMA SE  PUMSY $2.47 —
+0.41
$3.68B — $14.09K — $2.43 — $2.46 — $3.68B — 11.22 $0.22 —
Mazda Motor Corporation  MZDAY $2.9 —
-0.68
$3.66B — $40.99K — $2.88 — $2.98 — $3.66B — 3.91 $0.74 —
Vibra Energia  PETRY $6.5 —
0
$3.65B — $4.88K — $5.87 — $6.76 — $3.65B — 3.35 $1.94 —
Aritzia  ATZAF $31.89 —
-0.08
$3.64B — $803 — $31.71 — $32.3 — $3.64B — 38.88 $0.82 —
Kinaxis  KXSCF $126.47 —
0
$3.55B — $900 — $121 — $122.97 — $3.55B — 0 $0 —
Northland Power  NPIFF $13.57 —
+2.65
$3.55B — $1.38K — $13.55 — $13.58 — $3.55B — 18.33 $0.74 —
Whitecap Resources  SPGYF $5.9 —
-0.34
$3.47B — $8.01K — $5.87 — $6.22 — $3.47B — 6.02 $0.98 —
Ampol Limited  CTXAY $29.01 —
+2.65
$3.46B — $548 — $28.76 — $29.01 — $3.46B — 44.63 $0.65 —
Santen Pharmaceutical  SNPHY $10.06 —
0
$3.43B — $200 — $9.14 — $9.14 — $3.43B — 18.29 $0.55 —
City Developments Limited  CDEVY $3.79 —
+4.41
$3.39B — $800 — $3.63 — $3.75 — $3.39B — 23.68 $0.16 —
ROHM  ROHCY $8.67 —
-0.23
$3.35B — $4.29K — $8.63 — $8.7 — $3.35B — 54.18 $0.16 —
Wynn Macau, Limited  WYNMY $6.36 —
+0.79
$3.33B — $1.46K — $6.21 — $6.4 — $3.33B — 8.71 $0.73 —
Ocado  OCDDY $7.68 —
-0.71
$3.25B — $221 — $7.65 — $7.74 — $3.25B — 0 -$1.08 —
Burberry Group plc  BURBY $9.05 —
+0.11
$3.25B — $34.59K — $8.84 — $9.07 — $3.25B — 64.64 $0.14 —
SmartCentres Real Estate Investment Trust  CWYUF $18.25 —
+0.61
$3.24B — $1.6K — $18.24 — $18.27 — $3.24B — 18.25 $1 —
Artemis Gold  ARGTF $14.25 —
+0.14
$3.22B — $3.89K — $14.07 — $14.47 — $3.22B — 0 -$0.11 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.16B — $10K — $0.07 — $0.07 — $3.16B — 7.50 $0.01 —
Perseus Mining  PMNXF $2.24 —
-2.18
$3.15B — $3.4K — $2.25 — $2.29 — $3.15B — 8.61 $0.26 —
PT Unilever Indonesia Tbk  UNLRY $1.59 —
0
$3.14B — $200 — $1.3 — $1.44 — $3.14B — 15.90 $0.1 —
Marfrig Global Foods  MRRTY $3.62 —
+3.43
$3.12B — $13.01K — $3.6 — $3.64 — $3.12B — 11.31 $0.32 —
Pennon Group Plc  PEGRY $13.2 —
-0.15
$3.11B — $5.68K — $13.17 — $13.22 — $3.11B — 0 -$0.31 —
Hengan International Group Company Limited  HEGIY $13.55 —
+1.12
$3.1B — $1.57K — $13.37 — $13.6 — $3.1B — 9.96 $1.36 —
Pilbara Minerals  PILBF $0.9 —
0
$2.89B — $1K — $0.91 — $0.91 — $2.89B — 0 -$0.01 —
Topsports  TPSRF $0.4699 —
0
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Torex Gold Resources  TORXF $33.21 —
+0.09
$2.86B — $8.6K — $33.15 — $36 — $2.86B — 21.42 $1.55 —
First Pacific Company  FPAFF $0.67 —
0
$2.85B — $1K — $0.56 — $0.56 — $2.85B — 4.78 $0.14 —
Vivendi SE  VIVHY $2.8 —
-2.44
$2.8B — $450 — $2.87 — $2.87 — $2.8B — 0 -$0.21 —
Coronado Global Resources  CODQL $0.1499 —
-5.63
$2.79B — $50K — $0.1499 — $0.1499 — $2.79B — 0 -$0.01 —
Genting Berhad  GEBHY $3.45 —
-6.25
$2.79B — $42 — $3.68 — $3.68 — $2.79B — 13.26 $0.26 —
Spark New Zealand  NZTCF $1.5 —
0
$2.77B — $10.63K — $1.1 — $1.1 — $2.77B — 15.00 $0.1 —
Husqvarna AB (publ)  HSQVY $9.65 —
+0.63
$2.75B — $26.22K — $9.43 — $9.63 — $2.75B — 20.53 $0.47 —
First Pacific Company Limited  FPAFY $3.2 —
+6.31
$2.74B — $16.32K — $3.14 — $3.21 — $2.74B — 4.50 $0.71 —
Rémy Cointreau SA  REMYY $5.14 —
+4.68
$2.67B — $10.25K — $5.06 — $5.14 — $2.67B — 14.27 $0.36 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
THK Co., Ltd.  THKLY $11.79 —
+1.11
$2.64B — $3.53K — $11.72 — $11.79 — $2.64B — 39.29 $0.3 —
ASMPT Limited  ASMVY $18.95 —
+0.29
$2.63B — $11.14K — $18.15 — $18.96 — $2.63B — 59.21 $0.32 —
Greatland Gold  GRLGF $0.2 —
+2.09
$2.62B — $72.35K — $0.1799 — $0.22 — $2.62B — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui