$3.58T
Capitalizzazione totale
$141.54B
Volume totale
BTC 60.94%   •   ETH 9.42%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saipem SpA  SAPMY $0.5 —
+4.17
$5.42B — $5K — $0.5 — $0.5 — $5.42B — 16.66 $0.03 —
Getinge AB (publ)  GNGBY $19.78 —
+0.46
$5.38B — $707 — $19.78 — $19.82 — $5.38B — 34.70 $0.57 —
Fibra UNO  FBASF $1.4 —
-5.41
$5.33B — $3.7K — $1.37 — $1.4 — $5.33B — 23.33 $0.06 —
British Land Company PLC  BTLCY $5.31 —
+0.57
$5.31B — $504 — $5.29 — $5.31 — $5.31B — 11.29 $0.47 —
Burberry Group plc  BURBY $14.65 —
+0.34
$5.26B — $2.05K — $14.65 — $14.77 — $5.26B — 0 -$0.28 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.78 —
+0.24
$5.23B — $100 — $32.78 — $32.78 — $5.23B — 63.03 $0.52 —
Finning  FINGF $38.74 —
+0.73
$5.21B — $20 — $38.67 — $38.67 — $5.21B — 14.95 $2.59 —
OMRON  OMRNY $26.26 —
+2.26
$5.17B — $2.48K — $25.52 — $26.34 — $5.17B — 46.07 $0.57 —
Li Ning Company Limited  LNNGY $50.02 —
+3.43
$5.15B — $245 — $48.32 — $48.35 — $5.15B — 12.35 $4.05 —
Ono Pharmaceutical  OPHLY $3.52 —
+1.15
$5.02B — $44.17K — $3.5 — $3.55 — $5.02B — 14.66 $0.24 —
PT United Tractors Tbk  PUTKY $27 —
+5.37
$4.99B — $21 — $26.2 — $27.12 — $4.99B — 4.38 $6.15 —
Clicks  CLCGY $41.71 —
-2.18
$4.98B — $8 — $41.71 — $43.33 — $4.98B — 29.37 $1.42 —
Zhejiang Expressway  ZHEXF $0.8 —
0
$4.94B — $1K — $0.65 — $0.65 — $4.94B — 6.15 $0.13 —
Parkland  PKIUF $28.2 —
-0.04
$4.92B — $400 — $28.2 — $28.36 — $4.92B — 34.81 $0.81 —
Adecco Group AG  AHEXY $14.23 —
+6.04
$4.83B — $208 — $14.2 — $14.24 — $4.83B — 14.52 $0.98 —
MEG Energy  MEGEF $18.6 —
+0.38
$4.73B — $9.05K — $18.5 — $18.9 — $4.73B — 10.87 $1.71 —
The Bidvest Group Limited  BDVSY $27.66 —
+0.58
$4.7B — $66 — $27.61 — $27.92 — $4.7B — 13.23 $2.09 —
Yancoal Australia  YACAF $3.47 —
+0.58
$4.58B — $11.1K — $3.4 — $3.47 — $4.58B — 5.78 $0.6 —
TravelSky Technology  TSYHF $1.46 —
0
$4.55B — $200 — $1.42 — $1.44 — $4.55B — 16.22 $0.09 —
Just Eat Takeaway.com  JTKWY $4.4 —
0
$4.4B — $167 — $4.41 — $4.41 — $4.4B — 0 -$0.55 —
Becle, S.A.B. de C.V  BCCLF $1.22 —
+6.09
$4.38B — $8.5K — $1.21 — $1.22 — $4.38B — 20.33 $0.06 —
ROHM  ROHCY $11.19 —
-1.58
$4.32B — $400 — $11.2 — $11.2 — $4.32B — 0 -$0.94 —
Vallourec S.A.  VLOWY $3.67 —
0
$4.3B — $100 — $3.86 — $3.86 — $4.3B — 8.95 $0.41 —
Treasury Wine Estates Limited  TSRYY $5.29 —
+1.15
$4.29B — $21.54K — $5.28 — $5.4 — $4.29B — 48.09 $0.11 —
AUO  AUOTY $5.61 —
-2.09
$4.23B — $200 — $5.61 — $5.61 — $4.23B — 35.06 $0.16 —
Seiko Epson Corporation  SEKEY $6.47 —
+1.25
$4.17B — $251 — $6.47 — $6.47 — $4.17B — 11.15 $0.58 —
B&M European Value Retail  BMRPF $3.71 —
-2.83
$4.16B — $500 — $4.39 — $4.39 — $4.16B — 9.04 $0.41 —
ATCO  ACLLF $36.96 —
+0.11
$4.14B — $47 — $36.74 — $36.74 — $4.14B — 13.29 $2.78 —
Webuild S.p.A  IMPJY $8.1 —
0
$4.13B — $100 — $8.04 — $8.04 — $4.13B — 18.83 $0.43 —
Wienerberger AG  WBRBY $7.34 —
-3.55
$4.13B — $156 — $7.39 — $7.39 — $4.13B — 45.87 $0.16 —
Kinaxis  KXSCF $146.11 —
+0.82
$4.13B — $30 — $142.76 — $142.76 — $4.13B — 429.74 $0.34 —
TOTO LTD.  TOTDY $25.33 —
+1.28
$4.11B — $2.1K — $25.33 — $25.57 — $4.11B — 51.69 $0.49 —
E-L Financial  ELFIF $11.63 —
-1.77
$4.08B — $100 — $11.63 — $11.63 — $4.08B — 5.40 $2.15 —
UOL Group Limited  UOLGY $19.28 —
+1.47
$4.07B — $6.5K — $19.24 — $19.98 — $4.07B — 14.94 $1.29 —
PrairieSky Royalty  PREKF $17.29 —
+1.47
$4.07B — $1.14K — $17.25 — $17.35 — $4.07B — 24.35 $0.71 —
Northland Power  NPIFF $15.38 —
+0.59
$4.02B — $100 — $15.38 — $15.38 — $4.02B — 21.06 $0.73 —
Hang Lung Properties Limited  HLPPY $4.13 —
+2.23
$3.99B — $17 — $4.04 — $4.05 — $3.99B — 14.24 $0.29 —
Ampol Limited  CTXAY $33.15 —
-2.18
$3.95B — $68 — $33.15 — $33.27 — $3.95B — 50.22 $0.66 —
Santen Pharmaceutical  SNPHY $11.36 —
+2.62
$3.9B — $410 — $11.12 — $11.12 — $3.9B — 15.77 $0.72 —
RioCan Real Estate Investment Trust  RIOCF $13.02 —
+1.09
$3.87B — $202 — $12.66 — $13.02 — $3.87B — 20.34 $0.64 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
0
$3.85B — $1K — $2.16 — $2.16 — $3.85B — 20.19 $0.1 —
Marfrig Global Foods  MRRTY $4.53 —
0
$3.85B — $400 — $4.53 — $4.53 — $3.85B — 12.94 $0.35 —
PUMA SE  PUMSY $2.57 —
+0.78
$3.82B — $2.88K — $2.56 — $2.56 — $3.82B — 17.13 $0.15 —
Sumitomo Chemical Company  SOMMY $11.58 —
-1.11
$3.79B — $400 — $11.58 — $11.58 — $3.79B — 14.29 $0.81 —
QinetiQ Group plc  QNTQY $27.65 —
-7.53
$3.76B — $939 — $27.65 — $28.34 — $3.76B — 0 -$1.78 —
B&M European Value Retail  BMRRY $14.27 —
-4.93
$3.76B — $1.11K — $14.1 — $14.49 — $3.76B — 8.29 $1.72 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Mazda Motor Corporation  MZDAY $2.92 —
+1.04
$3.69B — $2.13K — $2.91 — $2.95 — $3.69B — 4.63 $0.63 —
City Developments Limited  CDEVY $3.79 —
-2.32
$3.6B — $40 — $3.76 — $3.76 — $3.6B — 22.29 $0.17 —
MISUMI  MSSMY $6.45 —
+0.47
$3.55B — $49 — $6.43 — $6.45 — $3.55B — 18.97 $0.34 —
Solvay SA  SLVYY $3.31 —
+2.48
$3.51B — $4.2K — $3.31 — $3.33 — $3.51B — 15.76 $0.21 —
Wynn Macau, Limited  WYNMY $6.63 —
-0.15
$3.48B — $45.64K — $6.6 — $6.64 — $3.48B — 9.08 $0.73 —
Perseus Mining  PMNXF $2.48 —
-0.4
$3.46B — $45 — $2.48 — $2.48 — $3.46B — 9.53 $0.26 —
Deliveroo  DROOF $2.33 —
0
$3.46B — $900 — $2.3 — $2.3 — $3.46B — 0 $0 —
Umicore SA  UMICY $3.38 —
+17.77
$3.32B — $14.73K — $3.36 — $3.4 — $3.32B — 0 -$1.75 —
Vivendi SE  VIVHY $3.26 —
+0.62
$3.3B — $400 — $3.26 — $3.26 — $3.3B — 0 -$0.2 —
SmartCentres Real Estate Investment Trust  CWYUF $18.97 —
+0.64
$3.22B — $800 — $18.91 — $18.97 — $3.22B — 18.06 $1.05 —
Mineral Resources Limited  MALRY $16.31 —
+5.16
$3.21B — $7 — $16.31 — $16.32 — $3.21B — 0 -$4.19 —
Whitehaven Coal  WHITF $3.8 —
+0.53
$3.18B — $3.97K — $3.5 — $3.5 — $3.18B — 27.14 $0.14 —
Hengan International Group Company Limited  HEGIY $13.89 —
-0.64
$3.17B — $726 — $13.89 — $13.89 — $3.17B — 9.92 $1.4 —
Sharp Corporation  SHCAY $1.15 —
+2.68
$3.14B — $2.11K — $1.12 — $1.16 — $3.14B — 11.50 $0.1 —
Pennon Group Plc  PEGRY $13.29 —
+1.3
$3.14B — $6.7K — $13.21 — $13.32 — $3.14B — 0 -$0.44 —
THK Co., Ltd.  THKLY $13.77 —
+0.22
$3.09B — $401 — $13.74 — $13.77 — $3.09B — 55.07 $0.25 —
First Pacific Company  FPAFF $0.7099 —
0
$3.08B — $2K — $0.7299 — $0.7299 — $3.08B — 5.07 $0.14 —
First Pacific Company Limited  FPAFY $3.6 —
-1.37
$3.07B — $2.85K — $3.65 — $3.66 — $3.07B — 5.07 $0.71 —
ASMPT Limited  ASMVY $21.9 —
+0.78
$3.04B — $203 — $21.08 — $21.9 — $3.04B — 68.43 $0.32 —
Minth  MNTHY $51.03 —
0
$2.98B — $27 — $51.99 — $51.99 — $2.98B — 9.08 $5.62 —
Ocado  OCDDY $7.19 —
+3.6
$2.98B — $3.95K — $7.15 — $7.19 — $2.98B — 0 -$1.1 —
Husqvarna AB (publ)  HSQVY $10.45 —
+3.26
$2.94B — $62 — $10.45 — $10.45 — $2.94B — 29.02 $0.36 —
Rémy Cointreau SA  REMYY $5.63 —
+0.9
$2.92B — $4K — $5.63 — $5.63 — $2.92B — 20.85 $0.27 —
TechnoPro  TCCPY $5.55 —
+2.83
$2.9B — $4.8K — $5.56 — $5.58 — $2.9B — 24.14 $0.23 —
Hypera  HYPMY $4.57 —
-2.14
$2.89B — $26 — $4.57 — $4.95 — $2.89B — 19.86 $0.23 —
Air France-KLM SA  AFLYY $1.1 —
0
$2.89B — $20.02K — $1.09 — $1.09 — $2.89B — 5.23 $0.21 —
Peyto Exploration & Development  PEYUF $14.35 —
+0.42
$2.86B — $956 — $14.35 — $14.35 — $2.86B — 13.28 $1.08 —
Genting Berhad  GEBHY $3.7 —
+1.37
$2.85B — $93 — $3.65 — $3.7 — $2.85B — 41.11 $0.09 —
Torex Gold Resources  TORXF $33 —
+0.09
$2.84B — $200 — $33 — $33 — $2.84B — 22.00 $1.5 —
Pilbara Minerals  PILBF $0.88 —
+0.74
$2.83B — $5K — $0.88 — $0.88 — $2.83B — 0 -$0.01 —
International Workplace  IWGFF $2.8 —
0
$2.81B — $200 — $2.8 — $2.8 — $2.81B — 140.00 $0.02 —
Linamar  LIMAF $47 —
+3.21
$2.81B — $330 — $45.28 — $45.28 — $2.81B — 15.21 $3.09 —
Gibson Energy  GBNXF $17.14 —
+0.23
$2.81B — $805 — $17.09 — $17.11 — $2.81B — 24.14 $0.71 —
Greatland Gold  GRLGF $0.2099 —
+5.69
$2.75B — $30K — $0.2099 — $0.2099 — $2.75B — 0 $0 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
0
$2.75B — $9 — $13.01 — $13.01 — $2.75B — 17.37 $0.74 —
Spark New Zealand Limited  SPKKY $6.93 —
+1.32
$2.61B — $4.54K — $6.89 — $6.93 — $2.61B — 13.32 $0.52 —
MDA Space  MDALF $21.12 —
-0.61
$2.61B — $4.4K — $21 — $21.12 — $2.61B — 37.05 $0.57 —
LANXESS Aktiengesellschaft  LNXSY $6 —
+1.35
$2.59B — $249 — $5.99 — $5.99 — $2.59B — 0 -$0.36 —
Spark New Zealand  NZTCF $1.25 —
-10.71
$2.57B — $11.03K — $1.25 — $1.25 — $2.57B — 12.50 $0.1 —
Samsonite  SMSEY $9.19 —
+1.88
$2.56B — $224 — $9.02 — $9.19 — $2.56B — 7.72 $1.19 —
Valeo SE  VLEEY $5.2 —
+3.79
$2.54B — $1.7K — $5.06 — $5.2 — $2.54B — 13.68 $0.38 —
Dream Industrial Real Estate Investment Trust  DREUF $8.69 —
+1.05
$2.5B — $1.53K — $8.63 — $8.69 — $2.5B — 14.72 $0.59 —
SECURE Waste Infrastructure  SECYF $11.18 —
+2.06
$2.48B — $300 — $11.01 — $11.23 — $2.48B — 16.20 $0.69 —
Dundee Precious Metals  DPMLF $14.67 —
-2.13
$2.48B — $1.02K — $14.67 — $15.15 — $2.48B — 11.11 $1.32 —
Sumco  SUMCF $7.07 —
+2.46
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
Fairfax India  FFXDF $17.9 —
+0.17
$2.41B — $23.5K — $17.76 — $17.9 — $2.41B — 59.66 $0.3 —
Boralex  BRLXF $22.77 —
0
$2.39B — $3 — $22.19 — $22.19 — $2.39B — 284.62 $0.08 —
Mitie  MITFY $7.82 —
+3.17
$2.36B — $250 — $7.72 — $7.72 — $2.36B — 19.07 $0.41 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.2 —
+5.57
$2.33B — $7.28K — $7.2 — $7.22 — $2.33B — 5.90 $1.22 —
Coronado Global Resources  CODQL $0.13 —
+4.17
$2.31B — $5K — $0.13 — $0.13 — $2.31B — 0 -$0.01 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999 —
+3.04
$2.3B — $43.31K — $0.6999 — $0.6999 — $2.3B — 7.78 $0.09 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
Bavarian Nordic A/S  BVNRY $9.5 —
+3.83
$2.23B — $540 — $9.5 — $9.5 — $2.23B — 11.04 $0.86 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui