$3.34T
Capitalizzazione totale
$123.41B
Volume totale
BTC 61.69%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
OTC Markets OTCPK (5971)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burberry Group plc  BURBY $14.43 —
-3.99
$5.18B — $3.8K — $14.43 — $14.51 — $5.18B — 0 -$0.28 —
OMRON  OMRNY $26 —
-1.96
$5.12B — $262 — $26 — $26.05 — $5.12B — 45.61 $0.57 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21 —
-0.86
$5.12B — $100 — $32.21 — $32.21 — $5.12B — 61.94 $0.52 —
Kumba Iron Ore  KIROY $5.28 —
-7.53
$5.08B — $4 — $5.28 — $5.78 — $5.08B — 6.21 $0.85 —
Li Ning Company Limited  LNNGY $49.25 —
-0.42
$5.07B — $549 — $48.7 — $50.35 — $5.07B — 12.13 $4.06 —
Ono Pharmaceutical  OPHLY $3.54 —
-0.28
$5.05B — $161 — $3.54 — $3.55 — $5.05B — 14.16 $0.25 —
MEG Energy  MEGEF $19.63 —
+0.67
$5B — $1.88K — $19.63 — $19.86 — $5B — 11.47 $1.71 —
Adecco Group AG  AHEXY $14.55 —
-0.41
$4.94B — $100 — $14.55 — $14.55 — $4.94B — 14.69 $0.99 —
PT United Tractors Tbk  PUTKY $27.14 —
+1.46
$4.93B — $816 — $27.14 — $27.86 — $4.93B — 4.42 $6.14 —
Parkland  PKIUF $27.92 —
+0.36
$4.87B — $100 — $27.92 — $27.92 — $4.87B — 34.04 $0.82 —
Clicks  CLCGY $39.88 —
-3.53
$4.73B — $21 — $39.88 — $40.25 — $4.73B — 28.28 $1.41 —
Yancoal Australia  YACAF $3.5 —
+3.24
$4.62B — $8.1K — $3.5 — $3.72 — $4.62B — 5.83 $0.6 —
B&M European Value Retail  BMRPF $4.39 —
+23.14
$4.58B — $500 — $4.39 — $4.39 — $4.58B — 10.20 $0.43 —
Just Eat Takeaway.com  JTKWY $4.44 —
-0.22
$4.45B — $42.58K — $4.44 — $4.45 — $4.45B — 0 -$0.56 —
ROHM  ROHCY $11.47 —
-0.26
$4.43B — $100 — $11.47 — $11.47 — $4.43B — 0 -$0.9 —
Becle, S.A.B. de C.V  BCCLF $1.19 —
-4.03
$4.39B — $100 — $1.19 — $1.19 — $4.39B — 19.83 $0.06 —
The Bidvest Group Limited  BDVSY $25.52 —
-0.31
$4.34B — $5.22K — $25.52 — $26.02 — $4.34B — 12.32 $2.07 —
Treasury Wine Estates Limited  TSRYY $5.21 —
+1.96
$4.27B — $49.13K — $5.2 — $5.23 — $4.27B — 47.36 $0.11 —
Hang Lung Properties Limited  HLPPY $4.42 —
+3.51
$4.26B — $266 — $4.42 — $4.42 — $4.26B — 15.24 $0.29 —
Zhejiang Expressway  ZHEXF $0.65 —
-18.2
$4.26B — $1K — $0.65 — $0.65 — $4.26B — 5.03 $0.13 —
Vallourec S.A.  VLOWY $3.6 —
-1.91
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
Northland Power  NPIFF $16 —
-2.2
$4.18B — $300 — $15.95 — $16.12 — $4.18B — 21.91 $0.73 —
PrairieSky Royalty  PREKF $17.66 —
+1.09
$4.16B — $500 — $17.66 — $17.66 — $4.16B — 25.22 $0.7 —
E-L Financial  ELFIF $12 —
+4.62
$4.15B — $200 — $12 — $12 — $4.15B — 5.42 $2.21 —
AUO  AUOTY $5.48 —
+2.05
$4.14B — $200 — $5.48 — $5.48 — $4.14B — 32.23 $0.17 —
PT Unilever Indonesia Tbk  UNLRY $2.16 —
+6.93
$4.12B — $100 — $1.89 — $1.89 — $4.12B — 21.60 $0.1 —
Sumitomo Chemical Company  SOMMY $12.08 —
+1.09
$4.11B — $800 — $12.08 — $12.08 — $4.11B — 14.73 $0.82 —
Seiko Epson Corporation  SEKEY $6.34 —
+0.48
$4.11B — $4.9K — $6.34 — $6.35 — $4.11B — 10.74 $0.59 —
Wienerberger AG  WBRBY $7.45 —
+2.9
$4.08B — $4.8K — $7.4 — $7.45 — $4.08B — 29.80 $0.25 —
Santen Pharmaceutical  SNPHY $11.67 —
-1.44
$4.05B — $2.7K — $11.67 — $11.73 — $4.05B — 16.20 $0.72 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.04B — $3K — $1.38 — $1.38 — $4.04B — 13.80 $0.1 —
Kinaxis  KXSCF $142.76 —
-1.68
$4.03B — $30 — $142.76 — $142.76 — $4.03B — 419.88 $0.34 —
UOL Group Limited  UOLGY $18.77 —
+1.57
$4.03B — $2.44K — $18.66 — $18.82 — $4.03B — 14.11 $1.33 —
TOTO LTD.  TOTDY $24.99 —
-0.24
$4.02B — $100 — $24.99 — $24.99 — $4.02B — 49.97 $0.5 —
Ampol Limited  CTXAY $33.5 —
-0.65
$3.99B — $131 — $33.5 — $33.5 — $3.99B — 50.75 $0.66 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
QinetiQ Group plc  QNTQY $28.6 —
+3.14
$3.89B — $30 — $28.6 — $28.6 — $3.89B — 0 -$1.79 —
Marfrig Global Foods  MRRTY $4.5 —
+0.22
$3.86B — $975 — $4.5 — $4.53 — $3.86B — 12.85 $0.35 —
RioCan Real Estate Investment Trust  RIOCF $12.87 —
-0.54
$3.83B — $563 — $12.87 — $12.92 — $3.83B — 20.10 $0.64 —
Deliveroo  DROOF $2.3 —
-1.08
$3.71B — $900 — $2.3 — $2.3 — $3.71B — 0 $0 —
Mazda Motor Corporation  MZDAY $2.89 —
-0.69
$3.71B — $23.7K — $2.89 — $3.03 — $3.71B — 4.58 $0.63 —
B&M European Value Retail  BMRRY $14.21 —
+3.57
$3.69B — $7.5K — $14.11 — $14.21 — $3.69B — 8.26 $1.72 —
MISUMI  MSSMY $6.62 —
-0.45
$3.67B — $475 — $6.62 — $6.62 — $3.67B — 18.91 $0.35 —
PUMA SE  PUMSY $2.42 —
-0.82
$3.62B — $403 — $2.4 — $2.43 — $3.62B — 16.13 $0.15 —
Solvay SA  SLVYY $3.44 —
+0.88
$3.61B — $175 — $3.44 — $3.47 — $3.61B — 16.38 $0.21 —
City Developments Limited  CDEVY $4 —
-6.98
$3.57B — $1.64K — $4 — $4 — $3.57B — 23.52 $0.17 —
Wynn Macau, Limited  WYNMY $6.6 —
+2.01
$3.46B — $4.85K — $6.6 — $6.6 — $3.46B — 9.04 $0.73 —
Perseus Mining  PMNXF $2.45 —
-1.21
$3.41B — $212 — $2.45 — $2.45 — $3.41B — 9.42 $0.26 —
Vivendi SE  VIVHY $3.3 —
+0.61
$3.34B — $1 — $3.3 — $3.3 — $3.34B — 0 -$0.21 —
Umicore SA  UMICY $3.39 —
+0.3
$3.26B — $22 — $3.37 — $3.39 — $3.26B — 0 -$1.78 —
First Pacific Company Limited  FPAFY $3.8 —
+2.7
$3.24B — $23.02K — $3.77 — $3.8 — $3.24B — 5.35 $0.71 —
Hengan International Group Company Limited  HEGIY $14 —
0
$3.19B — $8.1K — $14 — $14 — $3.19B — 10.00 $1.4 —
SmartCentres Real Estate Investment Trust  CWYUF $18.68 —
-1.11
$3.17B — $60 — $18.68 — $18.68 — $3.17B — 17.62 $1.06 —
Whitehaven Coal  WHITF $3.7 —
+0.27
$3.14B — $750 — $3.7 — $3.7 — $3.14B — 26.42 $0.14 —
Pennon Group Plc  PEGRY $12.93 —
-0.92
$3.11B — $218 — $12.93 — $12.93 — $3.11B — 0 -$0.44 —
Sharp Corporation  SHCAY $1.14 —
-3.39
$3.09B — $1.13K — $1.12 — $1.14 — $3.09B — 11.40 $0.1 —
First Pacific Company  FPAFF $0.7099 —
-0.14
$3.06B — $1K — $0.7099 — $0.7099 — $3.06B — 5.09 $0.14 —
Peyto Exploration & Development  PEYUF $15.3 —
+0.66
$3.05B — $1.78K — $15.3 — $15.5 — $3.05B — 14.03 $1.09 —
Greatland Gold  GRLGF $0.23 —
+12.2
$3.04B — $2.5K — $0.23 — $0.23 — $3.04B — 0 $0 —
Mineral Resources Limited  MALRY $15.31 —
+4.29
$3.01B — $152 — $15.31 — $15.69 — $3.01B — 0 -$4.04 —
TechnoPro  TCCPY $5.68 —
-0.53
$2.99B — $4.22K — $5.68 — $5.74 — $2.99B — 24.69 $0.23 —
Rémy Cointreau SA  REMYY $5.4 —
-3.4
$2.98B — $4K — $5.39 — $5.4 — $2.98B — 20.00 $0.27 —
THK Co., Ltd.  THKLY $13.3 —
-1.19
$2.98B — $400 — $13.3 — $13.35 — $2.98B — 53.20 $0.25 —
Gibson Energy  GBNXF $18.01 —
-0.83
$2.95B — $700 — $18.01 — $18.01 — $2.95B — 25.01 $0.72 —
Torex Gold Resources  TORXF $33.76 —
-1.03
$2.91B — $888 — $33.76 — $33.76 — $2.91B — 22.50 $1.5 —
Minth  MNTHY $50.4 —
-3.06
$2.91B — $1.5K — $50.4 — $50.84 — $2.91B — 8.96 $5.62 —
Husqvarna AB (publ)  HSQVY $10.19 —
-0.1
$2.89B — $1 — $10.19 — $10.19 — $2.89B — 28.30 $0.36 —
ASMPT Limited  ASMVY $20.59 —
-0.82
$2.86B — $60 — $20.59 — $20.59 — $2.86B — 64.34 $0.32 —
Pilbara Minerals  PILBF $0.8699 —
-1.38
$2.8B — $1K — $0.8699 — $0.8699 — $2.8B — 0 -$0.01 —
Linamar  LIMAF $46.63 —
-0.79
$2.79B — $400 — $46.63 — $46.63 — $2.79B — 14.99 $3.11 —
First Capital Real Estate Investment Trust  FCXXF $13.01 —
+0.97
$2.76B — $9 — $13.01 — $13.01 — $2.76B — 17.58 $0.74 —
Ocado  OCDDY $6.65 —
-3.06
$2.76B — $1 — $6.65 — $6.65 — $2.76B — 0 -$1.1 —
MDA Space  MDALF $22.1 —
-0.45
$2.71B — $400 — $22.01 — $22.1 — $2.71B — 38.77 $0.57 —
Genting Berhad  GEBHY $3.5 —
+0.57
$2.7B — $453 — $3.5 — $3.55 — $2.7B — 38.88 $0.09 —
International Workplace  IWGFF $2.7 —
-3.57
$2.69B — $4.9K — $2.68 — $2.78 — $2.69B — 135.00 $0.02 —
Spark New Zealand Limited  SPKKY $7.13 —
+0.56
$2.67B — $746 — $7.05 — $7.13 — $2.67B — 13.71 $0.52 —
LANXESS Aktiengesellschaft  LNXSY $5.95 —
+0.85
$2.59B — $1.59K — $5.75 — $6 — $2.59B — 0 -$0.37 —
Dundee Precious Metals  DPMLF $15.44 —
-0.77
$2.58B — $1.22K — $15.24 — $15.44 — $2.58B — 11.69 $1.32 —
SECURE Waste Infrastructure  SECYF $11.6 —
-0.51
$2.57B — $300 — $11.6 — $11.6 — $2.57B — 16.81 $0.69 —
Valeo SE  VLEEY $5.25 —
-0.94
$2.56B — $800 — $5.25 — $5.26 — $2.56B — 13.81 $0.38 —
Air France-KLM SA  AFLYY $0.9599 —
-4
$2.52B — $13.68K — $0.9499 — $0.9599 — $2.52B — 4.57 $0.21 —
Samsonite  SMSEY $8.97 —
-2.5
$2.5B — $949 — $8.97 — $8.97 — $2.5B — 7.60 $1.18 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.49B — $5K — $0.13 — $0.13 — $2.49B — 0 -$0.01 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.58 —
-0.77
$2.49B — $2K — $2.58 — $2.58 — $2.49B — 16.12 $0.16 —
Sumco  SUMCF $7.07 —
-6.36
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
Boralex  BRLXF $23.97 —
+8.02
$2.47B — $200 — $23.97 — $23.97 — $2.47B — 299.62 $0.08 —
Dream Industrial Real Estate Investment Trust  DREUF $8.5 —
-0.82
$2.47B — $95 — $8.5 — $8.5 — $2.47B — 14.40 $0.59 —
Mitie  MITFY $7.72 —
-0.77
$2.41B — $250 — $7.72 — $7.72 — $2.41B — 18.82 $0.41 —
Fairfax India  FFXDF $17.95 —
-0.28
$2.41B — $1.88K — $17.86 — $17.95 — $2.41B — 59.83 $0.3 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35 —
0
$2.38B — $149 — $7.35 — $7.35 — $2.38B — 6.02 $1.22 —
Paramount Resources  PRMRF $16.55 —
+0.06
$2.37B — $1.02K — $16.53 — $16.65 — $2.37B — 2.13 $7.75 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
NuVista Energy  NUVSF $11.34 —
-0.18
$2.28B — $200 — $11.34 — $11.34 — $2.28B — 8.40 $1.35 —
Athabasca Oil  ATHOF $4.44 —
+0.23
$2.23B — $200 — $4.44 — $4.44 — $2.23B — 6.52 $0.68 —
Atos SE  AEXAY $10.47 —
0
$2.2B — $742.5K — $0.0008999 — $0.0008999 — $2.2B — 0.14 $71.63 —
H&R Real Estate Investment Trust  HRUFF $7.85 —
0
$2.19B — $1.13K — $7.85 — $7.89 — $2.19B — 0 -$0.57 —
Nihon Kohden  NHNKY $13.24 —
+0.46
$2.18B — $600 — $12.87 — $13.24 — $2.18B — 22.44 $0.59 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999 —
-7.8
$2.16B — $43.31K — $0.6999 — $0.6999 — $2.16B — 7.78 $0.09 —
Bavarian Nordic A/S  BVNRY $8.96 —
-3.24
$2.11B — $100 — $8.96 — $8.98 — $2.11B — 10.29 $0.87 —
Innergex Renewable Energy  INGXF $10.05 —
+0.1
$2.03B — $100 — $10.05 — $10.05 — $2.03B — 71.78 $0.14 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui