Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$128.75B
Volume totale
BTC 56.46%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entain Entain GMVHF US $8.31 —
+2.26
$5.32B — $1.00K — $7.50 — $7.50 — $5.32B — 0 -$1.39 —
Convatec Convatec CNVVY US $10.80 —
-1.28
$5.28B — $250.00 — $10.67 — $10.67 — $5.28B — 31.76 $0.34 —
us JD Sports Fashion JDSPY US $1.10 —
-0.9
$5.26B — $10.00K — $1.10 — $1.12 — $5.26B — 10.00 $0.11 —
Whitbread plc Whitbread plc WTBDY US $7.77 —
-0.38
$5.19B — $744.00 — $7.67 — $7.80 — $5.19B — 18.95 $0.41 —
us Whitehaven Coal WHITF US $6.25 —
-2.34
$5.15B — $500.00 — $6.25 — $6.25 — $5.15B — 11.16 $0.56 —
Exchange Income Exchange Income EIFZF US $91.07 —
+2.44
$5.13B — $100.00 — $89.97 — $89.97 — $5.13B — 36.57 $2.49 —
us Metropolitan Bank & Trust Company MTPOF US $1.14 —
+3.64
$5.13B — $73.10K — $1.21 — $1.30 — $5.13B — 6.33 $0.18 —
us Autotrader ATDRF US $6.38 —
0
$5.11B — $500.00 — $6.25 — $6.25 — $5.11B — 14.18 $0.45 —
us Entain GMVHY US $7.96 —
-0.38
$5.09B — $2.07K — $7.96 — $8.08 — $5.09B — 0 -$1.39 —
us easyJet plc ESYJY US $6.76 —
+1.65
$5.05B — $100.00 — $6.76 — $6.76 — $5.05B — 9.38 $0.72 —
us Vend Marketplaces ASA SBSNY US $24.28 —
-6.62
$5.04B — $156.00 — $24.28 — $24.32 — $5.04B — 0 -$2.00 —
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $15.46 —
0
$5.03B — $100.00 — $15.46 — $15.46 — $5.03B — 0 $0.00 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $38.76 —
+0.6
$5.03B — $328.00 — $38.49 — $39.13 — $5.03B — 23.77 $1.63 —
us THK Co., Ltd. THKLY US $22.19 —
-1.68
$4.98B — $234.00 — $20.63 — $21.39 — $4.98B — 79.25 $0.28 —
us The Bidvest Group Limited BDVSY US $28.90 —
+2.23
$4.91B — $156.00 — $28.35 — $28.76 — $4.91B — 13.63 $2.12 —
us PUMA SE PUMSY US $3.23 —
+0.94
$4.89B — $200.00 — $3.23 — $3.23 — $4.89B — 0 -$0.48 —
us RioCan Real Estate Investment Trust RIOCF US $16.54 —
+1.85
$4.82B — $2.15K — $16.38 — $16.54 — $4.82B — 28.03 $0.59 —
us Autotrader ATDRY US $1.50 —
+1.35
$4.80B — $39.10K — $1.47 — $1.50 — $4.80B — 13.63 $0.11 —
us Cochlear Limited CHEOY US $36.63 —
-0.33
$4.79B — $4.31K — $36.63 — $36.74 — $4.79B — 19.69 $1.86 —
us Rightmove PLC RTMVY US $12.46 —
+1.71
$4.70B — $2.25K — $11.69 — $11.85 — $4.70B — 16.39 $0.76 —
us Barratt Redrow plc BTDPY US $6.59 —
+0.92
$4.61B — $14.68K — $6.57 — $6.70 — $4.61B — 16.47 $0.40 —
us PT United Tractors Tbk PUTKY US $25.80 —
+4.54
$4.55B — $103.00 — $25.80 — $25.80 — $4.55B — 6.91 $3.73 —
us Persimmon Plc PSMMY US $28.03 —
+1.71
$4.50B — $8.20K — $27.73 — $28.12 — $4.50B — 11.92 $2.35 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.53 —
+2.62
$4.45B — $3.70K — $3.48 — $3.53 — $4.45B — 20.76 $0.17 —
us Nexi S.p.A. NEXXY US $3.79 —
-1.04
$4.44B — $100.00 — $3.79 — $3.79 — $4.44B — 0 -$3.24 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.22 —
-2.74
$4.41B — $4.17K — $9.22 — $9.50 — $4.41B — 0 -$0.13 —
us Perseus Mining PMNXF US $3.12 —
-4.29
$4.37B — $350.00 — $3.26 — $3.26 — $4.37B — 12.00 $0.26 —
us ITV plc ITVPY US $11.30 —
+2.73
$4.32B — $210.00 — $11.30 — $11.30 — $4.32B — 14.67 $0.77 —
Eutelsat Eutelsat ETCMY US $0.91 —
+1.3
$4.29B — $100.00 — $0.91 — $0.91 — $4.29B — 0 -$0.22 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
us Northland Power NPIFF US $16.22 —
+0.93
$4.24B — $200.00 — $15.99 — $15.99 — $4.24B — 0 -$0.41 —
The Berkeley The Berkeley BKGFY US $9.14 —
+1.44
$4.23B — $42.00 — $9.11 — $9.14 — $4.23B — 9.32 $0.98 —
us Valeo SE VLEEY US $8.63 —
+6.02
$4.19B — $359.00 — $8.23 — $8.39 — $4.19B — 18.36 $0.47 —
Nikon Corporation Nikon Corporation NINOY US $12.68 —
+3.85
$4.18B — $590.00 — $12.68 — $12.68 — $4.18B — 0 -$1.63 —
E-L Financial E-L Financial ELFIF US $12.00 —
-1.64
$4.15B — $200.00 — $12.00 — $12.02 — $4.15B — 5.08 $2.36 —
Sims Sims SMSMY US $20.60 —
+5.32
$4.05B — $2.65K — $20.15 — $20.88 — $4.05B — 0 -$0.21 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $3.37 —
-0.59
$3.97B — $7.20K — $3.37 — $3.37 — $3.97B — 0 -$0.87 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $25.58 —
+1.03
$3.96B — $2.70K — $25.50 — $25.58 — $3.96B — 2558.00 $0.01 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.14 —
-0.74
$3.91B — $120.00 — $12.14 — $12.14 — $3.91B — 17.09 $0.71 —
us Athabasca Oil ATHOF US $8.05 —
-2.66
$3.90B — $11.64K — $8.05 — $8.24 — $3.90B — 25.15 $0.32 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Ramelius Resources Ramelius Resources RMLRF US $2.00 —
-5.66
$3.79B — $720.00 — $2.10 — $2.15 — $3.79B — 11.11 $0.18 —
us Harmonic Drive Systems HSYDF US $39.76 —
+1.94
$3.76B — $250.00 — $39.00 — $39.75 — $3.76B — 361.40 $0.11 —
Teleperformance SE Teleperformance SE TLPFY US $31.94 —
-0.22
$3.71B — $300.00 — $31.58 — $31.94 — $3.71B — 6.59 $4.84 —
us Peyto Exploration & Development PEYUF US $18.08 —
+0.06
$3.70B — $600.00 — $18.08 — $18.12 — $3.70B — 10.89 $1.66 —
Gibson Energy Gibson Energy GBNXF US $21.22 —
-1.03
$3.66B — $100.00 — $21.22 — $21.22 — $3.66B — 33.15 $0.64 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.26 —
0
$3.64B — $13.00 — $20.80 — $20.80 — $3.64B — 13.89 $1.53 —
us New Hope NHPEF US $4.20 —
0
$3.60B — $3.90K — $4.20 — $4.20 — $3.60B — 32.30 $0.13 —
us SEEK Limited SKLTY US $19.37 —
+4.21
$3.59B — $1.10K — $19.00 — $19.36 — $3.59B — 0 -$0.31 —
us First Capital Real Estate Investment Trust FCXXF US $16.75 —
0
$3.56B — $300.00 — $17.09 — $17.09 — $3.56B — 4.62 $3.62 —
us Wynn Macau, Limited WYNMY US $6.76 —
-5.85
$3.54B — $100.00 — $7.25 — $7.25 — $3.54B — 16.89 $0.40 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.34 —
+6.35
$3.50B — $17.40K — $1.32 — $1.36 — $3.50B — 2.12 $0.63 —
us Taylor Wimpey plc TWODY US $10.03 —
-0.5
$3.48B — $700.00 — $10.00 — $10.03 — $3.48B — 27.10 $0.37 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $15.12 —
-3.64
$3.48B — $11.60K — $15.67 — $15.79 — $3.48B — 9.16 $1.65 —
us Taylor Wimpey TWODF US $0.99 —
-3.88
$3.44B — $100.00 — $1.13 — $1.13 — $3.44B — 24.75 $0.04 —
us Adecco Group AG AHEXY US $9.86 —
-1.1
$3.42B — $100.00 — $9.86 — $9.86 — $3.42B — 9.48 $1.04 —
Clicks Clicks CLCGY US $29.02 —
+0.07
$3.39B — $16.00 — $28.97 — $29.02 — $3.39B — 16.97 $1.71 —
us SECURE Waste Infrastructure SECYF US $15.47 —
+0.39
$3.37B — $800.00 — $15.59 — $15.59 — $3.37B — 39.66 $0.39 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.44 —
+0.96
$3.37B — $78.00 — $11.66 — $11.66 — $3.37B — 9.69 $1.18 —
TravelSky Technology TravelSky Technology TSYHF US $1.15 —
+2.68
$3.37B — $100.00 — $1.26 — $1.26 — $3.37B — 9.58 $0.12 —
Kinaxis Kinaxis KXSCF US $119.01 —
-0.26
$3.25B — $100.00 — $118.21 — $118.21 — $3.25B — 40.48 $2.94 —
us Premium Brands PRBZF US $62.49 —
+1.33
$3.25B — $221.00 — $61.77 — $62.09 — $3.25B — 99.19 $0.63 —
us Solvay SA SLVYY US $3.03 —
+3.06
$3.23B — $1.05K — $3.01 — $3.03 — $3.23B — 0 -$0.03 —
us PT Indofood Sukses Makmur Tbk PIFMY US $18.18 —
+5.27
$3.19B — $17.00 — $18.18 — $18.18 — $3.19B — 5.31 $3.42 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $12.57 —
+2.2
$3.09B — $100.00 — $12.57 — $12.57 — $3.09B — 44.89 $0.28 —
us Paramount Resources PRMRF US $21.24 —
+0.09
$3.09B — $4.36K — $21.24 — $21.38 — $3.09B — 73.24 $0.29 —
Pennon Group Plc Pennon Group Plc PEGRY US $12.76 —
+0.08
$3.01B — $647.00 — $12.75 — $12.76 — $3.01B — 25.01 $0.51 —
us Helios Towers HTWSF US $2.94 —
-2.33
$3.00B — $10.80K — $2.95 — $3.00 — $3.00B — 98.00 $0.03 —
us EQB EQGPF US $84.76 —
-2.06
$3.00B — $100.00 — $85.80 — $85.80 — $3.00B — 23.22 $3.65 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $9.21 —
-1.5
$2.96B — $100.00 — $9.21 — $9.21 — $2.96B — 7.73 $1.19 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.16 —
-0.2
$2.92B — $1.50K — $9.86 — $10.15 — $2.92B — 22.57 $0.45 —
us Hypera HYPMY US $4.13 —
+2.23
$2.91B — $84.60K — $4.12 — $4.13 — $2.91B — 8.09 $0.51 —
us Becle, S.A.B. de C.V BCCLF US $0.80 —
0
$2.87B — $2.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
us International Petroleum IPCFF US $25.45 —
+2.72
$2.87B — $500.00 — $25.55 — $25.60 — $2.87B — 115.70 $0.22 —
us Samsonite SMSEY US $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07 —
0
$2.81B — $10.00K — $0.07 — $0.07 — $2.81B — 7.40 $0.01 —
us CGN Mining Company Limited CGNMF US $0.36 —
0
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $22.22 —
+1.32
$2.76B — $1.00K — $22.19 — $22.41 — $2.76B — 54.19 $0.41 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.39 —
-0.29
$2.76B — $1.10K — $3.39 — $3.39 — $2.76B — 0 -$0.38 —
us Boralex BRLXF US $26.76 —
0
$2.75B — $80.00 — $26.59 — $26.59 — $2.75B — 0 -$0.22 —
Wienerberger AG Wienerberger AG WBRBY US $5.02 —
-5.46
$2.75B — $500.00 — $5.15 — $5.15 — $2.75B — 17.92 $0.28 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.20 —
-0.62
$2.73B — $3.00 — $3.20 — $3.20 — $2.73B — 4.15 $0.77 —
First Pacific Company First Pacific Company FPAFF US $0.63 —
-7.35
$2.69B — $25.00K — $0.63 — $0.63 — $2.69B — 4.20 $0.15 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.11 —
+0.59
$2.68B — $6.43K — $5.01 — $5.11 — $2.68B — 30.05 $0.17 —
us dormakaba Holding AG DRMKY US $12.50 —
+2.71
$2.66B — $281.00 — $11.83 — $11.85 — $2.66B — 23.58 $0.53 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $2.12 —
+3.92
$2.61B — $41.09K — $2.10 — $2.12 — $2.61B — 0 -$0.41 —
us Hammond Power HMDPF US $219.05 —
+2.37
$2.61B — $611.00 — $210.08 — $219.94 — $2.61B — 55.31 $3.96 —
us 5N Plus FPLSF US $28.28 —
-0.42
$2.54B — $3.89K — $27.99 — $28.72 — $2.54B — 43.50 $0.65 —
us CES Energy CESDF US $11.92 —
-3.56
$2.51B — $200.00 — $12.00 — $12.09 — $2.51B — 17.02 $0.70 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.79 —
-0.23
$2.51B — $100.00 — $8.58 — $8.58 — $2.51B — 12.04 $0.73 —
us Vivendi SE VIVHY US $2.46 —
+2.07
$2.45B — $613.00 — $2.40 — $2.43 — $2.45B — 123.00 $0.02 —
us Fairfax India FFXDF US $18.21 —
+0.55
$2.44B — $4.26K — $17.92 — $18.24 — $2.44B — 9.79 $1.86 —
us New World Development Company NDVLY US $0.43 —
0
$2.44B — $3.50K — $0.56 — $0.56 — $2.44B — 0 -$0.36 —
us Russel Metals RUSMF US $44.25 —
-0.02
$2.43B — $100.00 — $44.00 — $44.00 — $2.43B — 17.35 $2.55 —
Jollibee Foods Jollibee Foods JBFCF US $2.15 —
+1.42
$2.41B — $6.10K — $2.15 — $2.45 — $2.41B — 0.014 $151.54 —
us International Workplace IWGFF US $2.45 —
+2.08
$2.36B — $20.00K — $2.45 — $2.45 — $2.36B — 122.50 $0.02 —
Bird Construction Bird Construction BIRDF US $42.37 —
-0.09
$2.35B — $1.80K — $41.76 — $42.15 — $2.35B — 66.20 $0.64 —
Sharp Corporation Sharp Corporation SHCAY US $0.90 —
-5.26
$2.34B — $20.00 — $0.95 — $0.95 — $2.34B — 8.18 $0.11 —
us Canoe EIT Income Fund ENDTF US $12.25 —
-0.49
$2.28B — $666.00 — $12.25 — $12.25 — $2.28B — 24.01 $0.51 —
Genting Berhad Genting Berhad GEBHY US $2.91 —
+10.23
$2.24B — $96.00 — $2.70 — $2.91 — $2.24B — 97.00 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency