$3.34T
Capitalizzazione totale
$123.41B
Volume totale
BTC 61.69%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burberry Group plc  BURBY $14.43
-3.99
$5.18B $3.8K $14.43 $14.51 $5.18B 0 -$0.28
OMRON  OMRNY $26
-1.96
$5.12B $262 $26 $26.05 $5.12B 45.61 $0.57
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21
-0.86
$5.12B $100 $32.21 $32.21 $5.12B 61.94 $0.52
Kumba Iron Ore  KIROY $5.28
-7.53
$5.08B $4 $5.28 $5.78 $5.08B 6.21 $0.85
Li Ning Company Limited  LNNGY $49.25
-0.42
$5.07B $549 $48.7 $50.35 $5.07B 12.13 $4.06
Ono Pharmaceutical  OPHLY $3.54
-0.28
$5.05B $161 $3.54 $3.55 $5.05B 14.16 $0.25
MEG Energy  MEGEF $19.63
+0.67
$5B $1.88K $19.63 $19.86 $5B 11.47 $1.71
Adecco Group AG  AHEXY $14.55
-0.41
$4.94B $100 $14.55 $14.55 $4.94B 14.69 $0.99
PT United Tractors Tbk  PUTKY $27.14
+1.46
$4.93B $816 $27.14 $27.86 $4.93B 4.42 $6.14
Parkland  PKIUF $27.92
+0.36
$4.87B $100 $27.92 $27.92 $4.87B 34.04 $0.82
Clicks  CLCGY $39.88
-3.53
$4.73B $21 $39.88 $40.25 $4.73B 28.28 $1.41
Yancoal Australia  YACAF $3.5
+3.24
$4.62B $8.1K $3.5 $3.72 $4.62B 5.83 $0.6
B&M European Value Retail  BMRPF $4.39
+23.14
$4.58B $500 $4.39 $4.39 $4.58B 10.20 $0.43
Just Eat Takeaway.com  JTKWY $4.44
-0.22
$4.45B $42.58K $4.44 $4.45 $4.45B 0 -$0.56
ROHM  ROHCY $11.47
-0.26
$4.43B $100 $11.47 $11.47 $4.43B 0 -$0.9
Becle, S.A.B. de C.V  BCCLF $1.19
-4.03
$4.39B $100 $1.19 $1.19 $4.39B 19.83 $0.06
The Bidvest Group Limited  BDVSY $25.52
-0.31
$4.34B $5.22K $25.52 $26.02 $4.34B 12.32 $2.07
Treasury Wine Estates Limited  TSRYY $5.21
+1.96
$4.27B $49.13K $5.2 $5.23 $4.27B 47.36 $0.11
Hang Lung Properties Limited  HLPPY $4.42
+3.51
$4.26B $266 $4.42 $4.42 $4.26B 15.24 $0.29
Zhejiang Expressway  ZHEXF $0.65
-18.2
$4.26B $1K $0.65 $0.65 $4.26B 5.03 $0.13
Vallourec S.A.  VLOWY $3.6
-1.91
$4.22B $5.3K $3.6 $3.6 $4.22B 8.57 $0.42
Northland Power  NPIFF $16
-2.2
$4.18B $300 $15.95 $16.12 $4.18B 21.91 $0.73
PrairieSky Royalty  PREKF $17.66
+1.09
$4.16B $500 $17.66 $17.66 $4.16B 25.22 $0.7
E-L Financial  ELFIF $12
+4.62
$4.15B $200 $12 $12 $4.15B 5.42 $2.21
AUO  AUOTY $5.48
+2.05
$4.14B $200 $5.48 $5.48 $4.14B 32.23 $0.17
PT Unilever Indonesia Tbk  UNLRY $2.16
+6.93
$4.12B $100 $1.89 $1.89 $4.12B 21.60 $0.1
Sumitomo Chemical Company  SOMMY $12.08
+1.09
$4.11B $800 $12.08 $12.08 $4.11B 14.73 $0.82
Seiko Epson Corporation  SEKEY $6.34
+0.48
$4.11B $4.9K $6.34 $6.35 $4.11B 10.74 $0.59
Wienerberger AG  WBRBY $7.45
+2.9
$4.08B $4.8K $7.4 $7.45 $4.08B 29.80 $0.25
Santen Pharmaceutical  SNPHY $11.67
-1.44
$4.05B $2.7K $11.67 $11.73 $4.05B 16.20 $0.72
TravelSky Technology  TSYHF $1.38
+2.22
$4.04B $3K $1.38 $1.38 $4.04B 13.80 $0.1
Kinaxis  KXSCF $142.76
-1.68
$4.03B $30 $142.76 $142.76 $4.03B 419.88 $0.34
UOL Group Limited  UOLGY $18.77
+1.57
$4.03B $2.44K $18.66 $18.82 $4.03B 14.11 $1.33
TOTO LTD.  TOTDY $24.99
-0.24
$4.02B $100 $24.99 $24.99 $4.02B 49.97 $0.5
Ampol Limited  CTXAY $33.5
-0.65
$3.99B $131 $33.5 $33.5 $3.99B 50.75 $0.66
De Grey Mining  DGMLF $1.65
+6.8
$3.97B $100 $1.65 $1.65 $3.97B 0 $0
QinetiQ Group plc  QNTQY $28.6
+3.14
$3.89B $30 $28.6 $28.6 $3.89B 0 -$1.79
Marfrig Global Foods  MRRTY $4.5
+0.22
$3.86B $975 $4.5 $4.53 $3.86B 12.85 $0.35
RioCan Real Estate Investment Trust  RIOCF $12.87
-0.54
$3.83B $563 $12.87 $12.92 $3.83B 20.10 $0.64
Deliveroo  DROOF $2.3
-1.08
$3.71B $900 $2.3 $2.3 $3.71B 0 $0
Mazda Motor Corporation  MZDAY $2.89
-0.69
$3.71B $23.7K $2.89 $3.03 $3.71B 4.58 $0.63
B&M European Value Retail  BMRRY $14.21
+3.57
$3.69B $7.5K $14.11 $14.21 $3.69B 8.26 $1.72
MISUMI  MSSMY $6.62
-0.45
$3.67B $475 $6.62 $6.62 $3.67B 18.91 $0.35
PUMA SE  PUMSY $2.42
-0.82
$3.62B $403 $2.4 $2.43 $3.62B 16.13 $0.15
Solvay SA  SLVYY $3.44
+0.88
$3.61B $175 $3.44 $3.47 $3.61B 16.38 $0.21
City Developments Limited  CDEVY $4
-6.98
$3.57B $1.64K $4 $4 $3.57B 23.52 $0.17
Wynn Macau, Limited  WYNMY $6.6
+2.01
$3.46B $4.85K $6.6 $6.6 $3.46B 9.04 $0.73
Perseus Mining  PMNXF $2.45
-1.21
$3.41B $212 $2.45 $2.45 $3.41B 9.42 $0.26
Vivendi SE  VIVHY $3.3
+0.61
$3.34B $1 $3.3 $3.3 $3.34B 0 -$0.21
Umicore SA  UMICY $3.39
+0.3
$3.26B $22 $3.37 $3.39 $3.26B 0 -$1.78
First Pacific Company Limited  FPAFY $3.8
+2.7
$3.24B $23.02K $3.77 $3.8 $3.24B 5.35 $0.71
Hengan International Group Company Limited  HEGIY $14
0
$3.19B $8.1K $14 $14 $3.19B 10.00 $1.4
SmartCentres Real Estate Investment Trust  CWYUF $18.68
-1.11
$3.17B $60 $18.68 $18.68 $3.17B 17.62 $1.06
Whitehaven Coal  WHITF $3.7
+0.27
$3.14B $750 $3.7 $3.7 $3.14B 26.42 $0.14
Pennon Group Plc  PEGRY $12.93
-0.92
$3.11B $218 $12.93 $12.93 $3.11B 0 -$0.44
Sharp Corporation  SHCAY $1.14
-3.39
$3.09B $1.13K $1.12 $1.14 $3.09B 11.40 $0.1
First Pacific Company  FPAFF $0.7099
-0.14
$3.06B $1K $0.7099 $0.7099 $3.06B 5.09 $0.14
Peyto Exploration & Development  PEYUF $15.3
+0.66
$3.05B $1.78K $15.3 $15.5 $3.05B 14.03 $1.09
Greatland Gold  GRLGF $0.23
+12.2
$3.04B $2.5K $0.23 $0.23 $3.04B 0 $0
Mineral Resources Limited  MALRY $15.31
+4.29
$3.01B $152 $15.31 $15.69 $3.01B 0 -$4.04
TechnoPro  TCCPY $5.68
-0.53
$2.99B $4.22K $5.68 $5.74 $2.99B 24.69 $0.23
Rémy Cointreau SA  REMYY $5.4
-3.4
$2.98B $4K $5.39 $5.4 $2.98B 20.00 $0.27
THK Co., Ltd.  THKLY $13.3
-1.19
$2.98B $400 $13.3 $13.35 $2.98B 53.20 $0.25
Gibson Energy  GBNXF $18.01
-0.83
$2.95B $700 $18.01 $18.01 $2.95B 25.01 $0.72
Torex Gold Resources  TORXF $33.76
-1.03
$2.91B $888 $33.76 $33.76 $2.91B 22.50 $1.5
Minth  MNTHY $50.4
-3.06
$2.91B $1.5K $50.4 $50.84 $2.91B 8.96 $5.62
Husqvarna AB (publ)  HSQVY $10.19
-0.1
$2.89B $1 $10.19 $10.19 $2.89B 28.30 $0.36
ASMPT Limited  ASMVY $20.59
-0.82
$2.86B $60 $20.59 $20.59 $2.86B 64.34 $0.32
Pilbara Minerals  PILBF $0.8699
-1.38
$2.8B $1K $0.8699 $0.8699 $2.8B 0 -$0.01
Linamar  LIMAF $46.63
-0.79
$2.79B $400 $46.63 $46.63 $2.79B 14.99 $3.11
First Capital Real Estate Investment Trust  FCXXF $13.01
+0.97
$2.76B $9 $13.01 $13.01 $2.76B 17.58 $0.74
Ocado  OCDDY $6.65
-3.06
$2.76B $1 $6.65 $6.65 $2.76B 0 -$1.1
MDA Space  MDALF $22.1
-0.45
$2.71B $400 $22.01 $22.1 $2.71B 38.77 $0.57
Genting Berhad  GEBHY $3.5
+0.57
$2.7B $453 $3.5 $3.55 $2.7B 38.88 $0.09
International Workplace  IWGFF $2.7
-3.57
$2.69B $4.9K $2.68 $2.78 $2.69B 135.00 $0.02
Spark New Zealand Limited  SPKKY $7.13
+0.56
$2.67B $746 $7.05 $7.13 $2.67B 13.71 $0.52
LANXESS Aktiengesellschaft  LNXSY $5.95
+0.85
$2.59B $1.59K $5.75 $6 $2.59B 0 -$0.37
Dundee Precious Metals  DPMLF $15.44
-0.77
$2.58B $1.22K $15.24 $15.44 $2.58B 11.69 $1.32
SECURE Waste Infrastructure  SECYF $11.6
-0.51
$2.57B $300 $11.6 $11.6 $2.57B 16.81 $0.69
Valeo SE  VLEEY $5.25
-0.94
$2.56B $800 $5.25 $5.26 $2.56B 13.81 $0.38
Air France-KLM SA  AFLYY $0.9599
-4
$2.52B $13.68K $0.9499 $0.9599 $2.52B 4.57 $0.21
Samsonite  SMSEY $8.97
-2.5
$2.5B $949 $8.97 $8.97 $2.5B 7.60 $1.18
Coronado Global Resources  CODQL $0.13
+38.73
$2.49B $5K $0.13 $0.13 $2.49B 0 -$0.01
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.58
-0.77
$2.49B $2K $2.58 $2.58 $2.49B 16.12 $0.16
Sumco  SUMCF $7.07
-6.36
$2.47B $180 $7.07 $7.07 $2.47B 20.19 $0.35
Boralex  BRLXF $23.97
+8.02
$2.47B $200 $23.97 $23.97 $2.47B 299.62 $0.08
Dream Industrial Real Estate Investment Trust  DREUF $8.5
-0.82
$2.47B $95 $8.5 $8.5 $2.47B 14.40 $0.59
Mitie  MITFY $7.72
-0.77
$2.41B $250 $7.72 $7.72 $2.41B 18.82 $0.41
Fairfax India  FFXDF $17.95
-0.28
$2.41B $1.88K $17.86 $17.95 $2.41B 59.83 $0.3
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35
0
$2.38B $149 $7.35 $7.35 $2.38B 6.02 $1.22
Paramount Resources  PRMRF $16.55
+0.06
$2.37B $1.02K $16.53 $16.65 $2.37B 2.13 $7.75
Borneo Resource Investments  BRNE $0.22
+181.1
$2.36B $26.46M $0.0002 $0.0002999 $2.36B 0 -$63.2
NuVista Energy  NUVSF $11.34
-0.18
$2.28B $200 $11.34 $11.34 $2.28B 8.40 $1.35
Athabasca Oil  ATHOF $4.44
+0.23
$2.23B $200 $4.44 $4.44 $2.23B 6.52 $0.68
Atos SE  AEXAY $10.47
0
$2.2B $742.5K $0.0008999 $0.0008999 $2.2B 0.14 $71.63
H&R Real Estate Investment Trust  HRUFF $7.85
0
$2.19B $1.13K $7.85 $7.89 $2.19B 0 -$0.57
Nihon Kohden  NHNKY $13.24
+0.46
$2.18B $600 $12.87 $13.24 $2.18B 22.44 $0.59
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999
-7.8
$2.16B $43.31K $0.6999 $0.6999 $2.16B 7.78 $0.09
Bavarian Nordic A/S  BVNRY $8.96
-3.24
$2.11B $100 $8.96 $8.98 $2.11B 10.29 $0.87
Innergex Renewable Energy  INGXF $10.05
+0.1
$2.03B $100 $10.05 $10.05 $2.03B 71.78 $0.14
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui