$3.41T
Capitalizzazione totale
$116.33B
Volume totale
BTC 61.61%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
OTC Markets OTCPK (5971)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taylor Wimpey  TWODF $1.48 —
-7.5
$5.26B — $200 — $1.36 — $1.48 — $5.26B — 18.50 $0.08 —
JD Sports Fashion  JDSPY $1 —
-5.66
$5.22B — $200 — $1 — $1 — $5.22B — 7.69 $0.13 —
OMRON  OMRNY $26.52 —
+0.3
$5.22B — $4.18K — $26.46 — $26.69 — $5.22B — 46.52 $0.57 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.49 —
-1.52
$5.16B — $168 — $32.49 — $32.68 — $5.16B — 62.48 $0.52 —
Li Ning Company Limited  LNNGY $49.25 —
-0.42
$5.07B — $549 — $48.7 — $50.35 — $5.07B — 12.13 $4.06 —
Ono Pharmaceutical  OPHLY $3.55 —
-0.84
$5.06B — $10.13K — $3.55 — $3.65 — $5.06B — 14.19 $0.25 —
MEG Energy  MEGEF $19.5 —
+1.14
$4.96B — $5.96K — $18.89 — $19.65 — $4.96B — 11.40 $1.71 —
Adecco Group AG  AHEXY $14.61 —
+2.53
$4.96B — $1.55K — $14.61 — $14.73 — $4.96B — 14.75 $0.99 —
PT United Tractors Tbk  PUTKY $27.14 —
+1.46
$4.93B — $816 — $27.14 — $27.86 — $4.93B — 4.42 $6.14 —
Clicks  CLCGY $41.34 —
+3.87
$4.9B — $1.16K — $40.24 — $41.35 — $4.9B — 29.31 $1.41 —
Parkland  PKIUF $27.92 —
+0.36
$4.87B — $100 — $27.92 — $27.92 — $4.87B — 34.04 $0.82 —
Yancoal Australia  YACAF $3.5 —
+3.24
$4.62B — $8.1K — $3.5 — $3.72 — $4.62B — 5.83 $0.6 —
B&M European Value Retail  BMRPF $4.39 —
+23.14
$4.58B — $500 — $4.39 — $4.39 — $4.58B — 10.20 $0.43 —
Just Eat Takeaway.com  JTKWY $4.44 —
-0.52
$4.45B — $42.58K — $4.44 — $4.45 — $4.45B — 0 -$0.56 —
ROHM  ROHCY $11.5 —
-0.26
$4.44B — $5.04K — $10.99 — $11.53 — $4.44B — 0 -$0.9 —
Becle, S.A.B. de C.V  BCCLF $1.19 —
-4.03
$4.39B — $100 — $1.19 — $1.19 — $4.39B — 19.83 $0.06 —
The Bidvest Group Limited  BDVSY $25.52 —
-0.31
$4.34B — $5.22K — $25.52 — $26.02 — $4.34B — 12.32 $2.07 —
Northland Power  NPIFF $16.36 —
+1.55
$4.28B — $500 — $16.25 — $16.44 — $4.28B — 22.41 $0.73 —
Hang Lung Properties Limited  HLPPY $4.42 —
+3.51
$4.26B — $266 — $4.42 — $4.42 — $4.26B — 15.24 $0.29 —
Zhejiang Expressway  ZHEXF $0.65 —
-18.2
$4.26B — $1K — $0.65 — $0.65 — $4.26B — 5.03 $0.13 —
Vallourec S.A.  VLOWY $3.6 —
-1.91
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
Treasury Wine Estates Limited  TSRYY $5.11 —
-0.58
$4.19B — $31.31K — $5.1 — $5.2 — $4.19B — 46.45 $0.11 —
PrairieSky Royalty  PREKF $17.66 —
+1.09
$4.16B — $500 — $17.66 — $17.66 — $4.16B — 25.22 $0.7 —
E-L Financial  ELFIF $12 —
+4.62
$4.15B — $200 — $12 — $12 — $4.15B — 5.42 $2.21 —
PT Unilever Indonesia Tbk  UNLRY $2.16 —
+6.93
$4.12B — $1K — $2.16 — $2.16 — $4.12B — 21.60 $0.1 —
Seiko Epson Corporation  SEKEY $6.31 —
-0.47
$4.09B — $7.06K — $6.31 — $6.37 — $4.09B — 10.69 $0.59 —
Wienerberger AG  WBRBY $7.45 —
+1.36
$4.08B — $4.8K — $7.4 — $7.45 — $4.08B — 29.80 $0.25 —
Sumitomo Chemical Company  SOMMY $11.95 —
-1.65
$4.07B — $471 — $11.9 — $11.95 — $4.07B — 14.57 $0.82 —
AUO  AUOTY $5.37 —
-2.36
$4.05B — $4.14K — $5.33 — $5.49 — $4.05B — 31.58 $0.17 —
Santen Pharmaceutical  SNPHY $11.67 —
-1.52
$4.05B — $2.7K — $11.67 — $11.73 — $4.05B — 16.20 $0.72 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.04B — $3K — $1.38 — $1.38 — $4.04B — 13.80 $0.1 —
Kinaxis  KXSCF $142.76 —
-1.68
$4.03B — $30 — $142.76 — $142.76 — $4.03B — 419.88 $0.34 —
TOTO LTD.  TOTDY $25.05 —
-2.15
$4.03B — $77 — $25.05 — $25.05 — $4.03B — 50.10 $0.5 —
Ampol Limited  CTXAY $33.72 —
+2.43
$4.02B — $68 — $32.39 — $33.72 — $4.02B — 51.09 $0.66 —
UOL Group Limited  UOLGY $18.48 —
-4.99
$3.97B — $9.14K — $18.48 — $19.49 — $3.97B — 13.89 $1.33 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
QinetiQ Group plc  QNTQY $28.6 —
+3.14
$3.89B — $30 — $28.6 — $28.6 — $3.89B — 0 -$1.79 —
Marfrig Global Foods  MRRTY $4.49 —
-0.66
$3.85B — $1.1K — $4.49 — $4.6 — $3.85B — 12.82 $0.35 —
RioCan Real Estate Investment Trust  RIOCF $12.94 —
+0.31
$3.85B — $120 — $12.94 — $13.03 — $3.85B — 20.21 $0.64 —
City Developments Limited  CDEVY $4.3 —
+3.61
$3.84B — $146 — $4.3 — $4.35 — $3.84B — 25.29 $0.17 —
Mazda Motor Corporation  MZDAY $2.91 —
+0.34
$3.73B — $2.61K — $2.91 — $3.04 — $3.73B — 4.61 $0.63 —
Deliveroo  DROOF $2.3 —
-1.08
$3.71B — $900 — $2.3 — $2.3 — $3.71B — 0 $0 —
MISUMI  MSSMY $6.62 —
-0.45
$3.67B — $475 — $6.62 — $6.62 — $3.67B — 18.91 $0.35 —
PUMA SE  PUMSY $2.44 —
+2.52
$3.65B — $61.36K — $2.44 — $2.48 — $3.65B — 16.26 $0.15 —
Solvay SA  SLVYY $3.41 —
+1.79
$3.58B — $5.3K — $3.35 — $3.44 — $3.58B — 16.23 $0.21 —
B&M European Value Retail  BMRRY $13.72 —
-2.35
$3.57B — $38.82K — $13.72 — $14.08 — $3.57B — 7.97 $1.72 —
Perseus Mining  PMNXF $2.45 —
-1.21
$3.41B — $212 — $2.45 — $2.45 — $3.41B — 9.42 $0.26 —
Wynn Macau, Limited  WYNMY $6.47 —
-4.29
$3.39B — $16.41K — $6.47 — $6.6 — $3.39B — 8.86 $0.73 —
Vivendi SE  VIVHY $3.28 —
0
$3.32B — $7.24K — $3.28 — $3.28 — $3.32B — 0 -$0.21 —
Umicore SA  UMICY $3.38 —
+4.32
$3.25B — $1.68K — $3.37 — $3.39 — $3.25B — 0 -$1.78 —
SmartCentres Real Estate Investment Trust  CWYUF $18.89 —
-0.21
$3.2B — $200 — $18.89 — $18.89 — $3.2B — 17.82 $1.06 —
Hengan International Group Company Limited  HEGIY $14 —
+1.3
$3.19B — $503 — $13.98 — $14 — $3.19B — 10.00 $1.4 —
First Pacific Company Limited  FPAFY $3.7 —
+0.54
$3.15B — $3.14K — $3.7 — $3.8 — $3.15B — 5.21 $0.71 —
Whitehaven Coal  WHITF $3.69 —
+5.38
$3.14B — $2.3K — $3.69 — $3.81 — $3.14B — 26.35 $0.14 —
Pennon Group Plc  PEGRY $13.05 —
-0.76
$3.13B — $203 — $13.05 — $13.28 — $3.13B — 0 -$0.44 —
Sharp Corporation  SHCAY $1.14 —
-3.39
$3.09B — $1.13K — $1.12 — $1.14 — $3.09B — 11.40 $0.1 —
Rémy Cointreau SA  REMYY $5.59 —
-4.28
$3.09B — $100 — $5.59 — $5.59 — $3.09B — 20.70 $0.27 —
First Pacific Company  FPAFF $0.7099 —
-0.14
$3.06B — $1K — $0.7099 — $0.7099 — $3.06B — 5.09 $0.14 —
Greatland Gold  GRLGF $0.23 —
+12.2
$3.04B — $2.5K — $0.23 — $0.23 — $3.04B — 0 $0 —
Peyto Exploration & Development  PEYUF $15.2 —
+0.26
$3.03B — $4.86K — $15.06 — $15.29 — $3.03B — 13.94 $1.09 —
THK Co., Ltd.  THKLY $13.46 —
-0.07
$3.02B — $434 — $13.46 — $13.51 — $3.02B — 53.84 $0.25 —
TechnoPro  TCCPY $5.68 —
-0.53
$2.99B — $4.22K — $5.68 — $5.74 — $2.99B — 24.69 $0.23 —
Gibson Energy  GBNXF $18.16 —
+1.85
$2.97B — $100 — $18.16 — $18.16 — $2.97B — 25.22 $0.72 —
Torex Gold Resources  TORXF $34.11 —
-4
$2.94B — $1.56K — $33.93 — $34.11 — $2.94B — 22.73 $1.5 —
Minth  MNTHY $50.4 —
-3.06
$2.91B — $1.5K — $50.4 — $50.84 — $2.91B — 8.96 $5.62 —
Husqvarna AB (publ)  HSQVY $10.2 —
-2.02
$2.89B — $18 — $10.2 — $10.29 — $2.89B — 28.33 $0.36 —
Mineral Resources Limited  MALRY $14.68 —
-12.2
$2.88B — $6 — $14.68 — $14.68 — $2.88B — 0 -$4.04 —
ASMPT Limited  ASMVY $20.76 —
+0.29
$2.88B — $8.37K — $20.76 — $20.93 — $2.88B — 64.87 $0.32 —
Ocado  OCDDY $6.86 —
-4.46
$2.85B — $1.43K — $6.86 — $6.93 — $2.85B — 0 -$1.1 —
Pilbara Minerals  PILBF $0.88 —
-4.21
$2.84B — $9.16K — $0.88 — $0.92 — $2.84B — 0 -$0.01 —
Linamar  LIMAF $46.63 —
-0.79
$2.79B — $400 — $46.63 — $46.63 — $2.79B — 14.99 $3.11 —
First Capital Real Estate Investment Trust  FCXXF $13.01 —
+0.97
$2.76B — $9 — $13.01 — $13.01 — $2.76B — 17.58 $0.74 —
MDA Space  MDALF $22.2 —
+1.69
$2.72B — $925 — $22 — $22.3 — $2.72B — 38.94 $0.57 —
International Workplace  IWGFF $2.7 —
-3.57
$2.69B — $4.9K — $2.68 — $2.78 — $2.69B — 135.00 $0.02 —
Genting Berhad  GEBHY $3.48 —
-5.95
$2.68B — $4.77K — $3.48 — $3.65 — $2.68B — 38.66 $0.09 —
Spark New Zealand Limited  SPKKY $7.09 —
+1.87
$2.66B — $1.42K — $7.04 — $7.09 — $2.66B — 13.63 $0.52 —
Air France-KLM SA  AFLYY $1 —
+1.57
$2.63B — $8.75K — $0.9899 — $1 — $2.63B — 4.76 $0.21 —
Dundee Precious Metals  DPMLF $15.56 —
-1.33
$2.6B — $1.91K — $15.3 — $15.63 — $2.6B — 11.78 $1.32 —
Valeo SE  VLEEY $5.3 —
+0.19
$2.59B — $2K — $5.3 — $5.3 — $2.59B — 13.94 $0.38 —
SECURE Waste Infrastructure  SECYF $11.66 —
+2.1
$2.58B — $4 — $11.66 — $11.66 — $2.58B — 16.89 $0.69 —
LANXESS Aktiengesellschaft  LNXSY $5.9 —
+0.34
$2.56B — $8.6K — $5.85 — $5.9 — $2.56B — 0 -$0.37 —
Samsonite  SMSEY $9.2 —
+2.79
$2.56B — $159 — $9.2 — $9.2 — $2.56B — 7.79 $1.18 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.49B — $5K — $0.13 — $0.13 — $2.49B — 0 -$0.01 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.58 —
-0.77
$2.49B — $2K — $2.58 — $2.58 — $2.49B — 16.12 $0.16 —
Dream Industrial Real Estate Investment Trust  DREUF $8.57 —
-1.49
$2.49B — $244 — $8.57 — $8.6 — $2.49B — 14.52 $0.59 —
Sumco  SUMCF $7.07 —
-6.61
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
Boralex  BRLXF $23.97 —
+8.02
$2.47B — $200 — $23.97 — $23.97 — $2.47B — 299.62 $0.08 —
Fairfax India  FFXDF $18 —
-0.55
$2.41B — $3.4K — $18 — $18.12 — $2.41B — 59.99 $0.3 —
Mitie  MITFY $7.72 —
-0.77
$2.41B — $250 — $7.72 — $7.72 — $2.41B — 18.82 $0.41 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35 —
+0.14
$2.38B — $136 — $7.35 — $7.35 — $2.38B — 6.02 $1.22 —
Paramount Resources  PRMRF $16.54 —
+2.73
$2.37B — $5.96K — $16.2 — $16.63 — $2.37B — 2.13 $7.75 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
NuVista Energy  NUVSF $11.34 —
-0.18
$2.28B — $200 — $11.34 — $11.34 — $2.28B — 8.40 $1.35 —
Athabasca Oil  ATHOF $4.43 —
-0.45
$2.22B — $44.62K — $4.34 — $4.45 — $2.22B — 6.51 $0.68 —
Atos SE  AEXAY $10.47 —
0
$2.2B — $742.5K — $0.0008999 — $0.0008999 — $2.2B — 0.14 $71.63 —
H&R Real Estate Investment Trust  HRUFF $7.85 —
0
$2.19B — $1.13K — $7.85 — $7.89 — $2.19B — 0 -$0.57 —
Bavarian Nordic A/S  BVNRY $9.26 —
-1.8
$2.18B — $2.57K — $9.26 — $9.34 — $2.18B — 10.64 $0.87 —
Nihon Kohden  NHNKY $13.24 —
+0.46
$2.18B — $600 — $12.87 — $13.24 — $2.18B — 22.44 $0.59 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999 —
-7.8
$2.16B — $43.31K — $0.6999 — $0.6999 — $2.16B — 7.78 $0.09 —
Innergex Renewable Energy  INGXF $10.05 —
+0.1
$2.03B — $100 — $10.05 — $10.05 — $2.03B — 71.78 $0.14 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui