비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$72.64B
총 거래량
BTC 56.17%   •   ETH 9.06%
지배력

결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Randstad N.V. RANJY US $15.02 —
-3.35
$5.27B — $2.00K — $15.00 — $15.07 — $5.27B — 16.68 $0.90 —
us Burberry Group plc BURBY US $14.67 —
-3.42
$5.27B — $1.33K — $14.63 — $14.71 — $5.27B — 183.37 $0.08 —
Soitec Soitec SLOIY US $73.48 —
+10.36
$5.25B — $45.00 — $75.05 — $75.05 — $5.25B — 0 -$3.62 —
us Sysmex Corporation SSMXY US $8.53 —
-1.04
$5.25B — $12.41K — $8.53 — $8.55 — $5.25B — 24.37 $0.35 —
PrairieSky Royalty PrairieSky Royalty PREKF US $22.43 —
-0.05
$5.21B — $232.00 — $22.19 — $23.49 — $5.21B — 36.77 $0.61 —
us Cochlear Limited CHEOY US $39.72 —
-0.65
$5.20B — $7.81K — $39.76 — $40.77 — $5.20B — 21.47 $1.85 —
us Harmonic Drive Systems HSYDF US $54.50 —
+11
$5.16B — $300.00 — $54.85 — $55.00 — $5.16B — 545.00 $0.10 —
us easyJet plc ESYJY US $6.88 —
+3.46
$5.14B — $400.00 — $6.89 — $6.94 — $5.14B — 9.55 $0.72 —
us Li Ning Company Limited LNNGY US $50.31 —
-2.69
$5.13B — $301.00 — $50.37 — $50.50 — $5.13B — 12.00 $4.19 —
us The Bidvest Group Limited BDVSY US $30.07 —
+1.38
$5.11B — $1.20K — $29.66 — $29.77 — $5.11B — 13.98 $2.15 —
us Autotrader ATDRF US $6.40 —
0
$5.06B — $1.10K — $6.30 — $6.40 — $5.06B — 14.22 $0.45 —
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $15.50 —
+1.71
$5.05B — $2.82K — $14.98 — $15.24 — $5.05B — 0 $0.00 —
us JD Sports Fashion JDSPY US $1.05 —
-5.73
$5.03B — $6.07K — $1.08 — $1.09 — $5.03B — 9.56 $0.11 —
us Harbour Energy PMOIF US $3.17 —
0
$4.97B — $1.50K — $3.30 — $3.30 — $4.97B — 0 -$0.16 —
Harbour Energy Harbour Energy HBRIY US $3.15 —
-4.83
$4.94B — $2.18K — $3.10 — $3.11 — $4.94B — 0 -$0.16 —
us Barratt Redrow plc BTDPY US $6.98 —
+1.31
$4.89B — $11.15K — $6.97 — $7.04 — $4.89B — 17.89 $0.39 —
us Autotrader ATDRY US $1.54 —
+0.65
$4.87B — $36.62K — $1.54 — $1.56 — $4.87B — 14.00 $0.11 —
us Nexi S.p.A. NEXXY US $4.10 —
+2.5
$4.81B — $7.35K — $4.00 — $4.00 — $4.81B — 0 -$3.22 —
us PUMA SE PUMSY US $3.15 —
-0.5
$4.78B — $925.00 — $3.19 — $3.20 — $4.78B — 0 -$0.48 —
Entain Entain GMVHF US $7.27 —
+3.83
$4.65B — $1.00K — $7.50 — $7.50 — $4.65B — 0 -$1.38 —
us RioCan Real Estate Investment Trust RIOCF US $15.96 —
-0.93
$4.65B — $500.00 — $15.96 — $15.96 — $4.65B — 27.05 $0.59 —
us Whitehaven Coal WHITF US $5.60 —
+0.9
$4.61B — $14.82K — $5.55 — $5.55 — $4.61B — 10.18 $0.55 —
us Entain GMVHY US $7.20 —
-1.91
$4.61B — $10.82K — $7.16 — $7.25 — $4.61B — 0 -$1.38 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $34.86 —
-5.17
$4.52B — $1.13K — $34.85 — $36.00 — $4.52B — 21.51 $1.62 —
us Persimmon Plc PSMMY US $27.71 —
+0.34
$4.45B — $9.36K — $27.61 — $27.76 — $4.45B — 11.89 $2.33 —
us PT United Tractors Tbk PUTKY US $24.94 —
-2.31
$4.40B — $3.10K — $24.95 — $25.55 — $4.40B — 6.61 $3.77 —
Nikon Corporation Nikon Corporation NINOY US $13.30 —
+0.68
$4.38B — $100.00 — $13.32 — $13.32 — $4.38B — 0 -$1.62 —
The Berkeley The Berkeley BKGFY US $9.27 —
-1.28
$4.28B — $14.10K — $9.22 — $9.28 — $4.28B — 9.55 $0.97 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.36 —
-3.17
$4.24B — $3.39K — $3.36 — $3.53 — $4.24B — 19.76 $0.17 —
Ramelius Resources Ramelius Resources RMLRF US $2.23 —
-2.62
$4.23B — $7.60K — $2.24 — $2.35 — $4.23B — 12.38 $0.18 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $8.83 —
+2.2
$4.22B — $11.62K — $8.60 — $8.84 — $4.22B — 0 -$0.13 —
us Northland Power NPIFF US $16.09 —
-0.37
$4.21B — $100.00 — $16.15 — $16.15 — $4.21B — 0 -$0.40 —
us ITV plc ITVPY US $10.91 —
+3.22
$4.17B — $15.00 — $11.01 — $11.01 — $4.17B — 14.16 $0.77 —
E-L Financial E-L Financial ELFIF US $12.02 —
-0.41
$4.16B — $200.00 — $12.00 — $12.00 — $4.16B — 5.18 $2.32 —
Astronics Corporation Astronics Corporation ATROB US $81.02 —
+0.32
$4.00B — $4.36K — $79.60 — $83.66 — $4.00B — 80.21 $1.01 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.16 —
+3.31
$3.91B — $479.00 — $12.20 — $12.20 — $3.91B — 17.37 $0.70 —
us Valeo SE VLEEY US $7.95 —
+2.98
$3.83B — $290.00 — $7.83 — $7.95 — $3.83B — 17.28 $0.46 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $24.52 —
-0.53
$3.79B — $325.00 — $24.28 — $24.30 — $3.79B — 0 $0.00 —
us Athabasca Oil ATHOF US $7.60 —
+2.01
$3.68B — $7.30K — $7.51 — $7.60 — $3.68B — 23.75 $0.32 —
us Taylor Wimpey plc TWODY US $10.55 —
+0.5
$3.66B — $1.05K — $10.47 — $10.53 — $3.66B — 28.51 $0.37 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.39 —
-0.71
$3.65B — $500.00 — $1.33 — $1.37 — $3.65B — 2.20 $0.63 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.27 —
0
$3.64B — $26.00 — $21.27 — $21.27 — $3.64B — 14.08 $1.51 —
us Taylor Wimpey TWODF US $1.02 —
-0.97
$3.54B — $100.00 — $1.13 — $1.13 — $3.54B — 25.50 $0.04 —
us Peyto Exploration & Development PEYUF US $17.29 —
+0.12
$3.54B — $18.24K — $17.10 — $17.36 — $3.54B — 10.60 $1.63 —
Teleperformance SE Teleperformance SE TLPFY US $30.19 —
-4.64
$3.51B — $1.10K — $31.09 — $31.57 — $3.51B — 6.26 $4.82 —
us Wynn Macau, Limited WYNMY US $6.69 —
-5.24
$3.50B — $18.20K — $6.70 — $6.70 — $3.50B — 16.72 $0.40 —
Eutelsat Eutelsat ETCMY US $0.73 —
-0.54
$3.45B — $2.08K — $0.73 — $0.74 — $3.45B — 0 -$0.22 —
us First Capital Real Estate Investment Trust FCXXF US $16.21 —
+0.12
$3.45B — $400.00 — $16.19 — $16.22 — $3.45B — 4.55 $3.56 —
us New Hope NHPEF US $4.02 —
0
$3.44B — $70.00 — $3.95 — $3.95 — $3.44B — 30.92 $0.13 —
Clicks Clicks CLCGY US $29.02 —
+1.65
$3.39B — $936.00 — $29.01 — $29.35 — $3.39B — 16.87 $1.72 —
us Topaz Energy TPZEF US $21.65 —
+0.57
$3.35B — $50.00 — $21.49 — $21.49 — $3.35B — 35.49 $0.61 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $14.42 —
-2.57
$3.32B — $2.50K — $14.42 — $14.50 — $3.32B — 8.73 $1.65 —
us SECURE Waste Infrastructure SECYF US $15.07 —
-0.26
$3.29B — $4.43K — $15.15 — $15.16 — $3.29B — 39.65 $0.38 —
us Solvay SA SLVYY US $3.08 —
-1.6
$3.28B — $2.00 — $3.06 — $3.06 — $3.28B — 0 -$0.03 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.78 —
+2.21
$3.27B — $250.00 — $2.75 — $2.75 — $3.27B — 0 -$0.87 —
us SEEK Limited SKLTY US $18.13 —
-2.18
$3.25B — $400.00 — $18.66 — $18.66 — $3.25B — 0 -$0.31 —
us PT Indofood Sukses Makmur Tbk PIFMY US $18.29 —
-1.72
$3.21B — $298.00 — $17.72 — $19.35 — $3.21B — 5.27 $3.47 —
us Adecco Group AG AHEXY US $9.21 —
-4.66
$3.19B — $4.91K — $9.12 — $9.21 — $3.19B — 8.94 $1.03 —
us EQB EQGPF US $88.53 —
+0.08
$3.14B — $100.00 — $88.53 — $88.53 — $3.14B — 24.66 $3.59 —
us dormakaba Holding AG DRMKY US $14.74 —
+17.64
$3.13B — $66.00 — $14.74 — $14.74 — $3.13B — 27.81 $0.53 —
TravelSky Technology TravelSky Technology TSYHF US $1.06 —
-2.75
$3.10B — $100.00 — $1.26 — $1.26 — $3.10B — 8.83 $0.12 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.51 —
-2.32
$3.10B — $302.00 — $10.90 — $10.90 — $3.10B — 8.90 $1.18 —
us Premium Brands PRBZF US $59.46 —
-4.08
$3.09B — $125.00 — $59.28 — $60.35 — $3.09B — 95.90 $0.62 —
us CT Real Estate Investment Trust CTRRF US $12.85 —
0
$3.06B — $5.99K — $12.96 — $12.96 — $3.06B — 9.95 $1.29 —
us Becle, S.A.B. de C.V BCCLF US $0.85 —
+3.66
$3.05B — $3.00K — $0.83 — $0.83 — $3.05B — 6.53 $0.13 —
us Hammond Power HMDPF US $253.12 —
+5.63
$3.01B — $93.00 — $244.90 — $257.30 — $3.01B — 64.90 $3.90 —
Wienerberger AG Wienerberger AG WBRBY US $5.50 —
+5.97
$3.01B — $1.45K — $5.36 — $5.38 — $3.01B — 19.64 $0.28 —
us Helios Towers HTWSF US $2.89 —
0
$2.95B — $700.00 — $2.70 — $2.90 — $2.95B — 96.46 $0.03 —
Pennon Group Plc Pennon Group Plc PEGRY US $12.43 —
+1.3
$2.93B — $3.79K — $12.25 — $12.43 — $2.93B — 24.37 $0.51 —
us Paramount Resources PRMRF US $19.91 —
+2.1
$2.89B — $1.00K — $19.47 — $19.82 — $2.89B — 71.10 $0.28 —
First Pacific Company First Pacific Company FPAFF US $0.67 —
0
$2.86B — $1.50K — $0.69 — $0.69 — $2.86B — 4.46 $0.15 —
us Dream Industrial Real Estate Investment Trust DREUF US $9.86 —
+0.09
$2.84B — $2.30K — $9.91 — $9.92 — $2.84B — 21.90 $0.45 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $11.42 —
-1.81
$2.81B — $200.00 — $11.57 — $11.57 — $2.81B — 42.29 $0.27 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07 —
0
$2.81B — $10.00K — $0.07 — $0.07 — $2.81B — 7.40 $0.01 —
us CGN Mining Company Limited CGNMF US $0.36 —
0
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
Kinaxis Kinaxis KXSCF US $101.14 —
-2.62
$2.76B — $800.00 — $103.57 — $108.00 — $2.76B — 34.40 $2.94 —
us Hypera HYPMY US $3.91 —
+2.62
$2.75B — $6.55K — $3.90 — $3.91 — $2.75B — 7.66 $0.51 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.60 —
-3.4
$2.69B — $100.00 — $21.60 — $21.60 — $2.69B — 54.00 $0.40 —
us Boralex BRLXF US $26.07 —
-4.47
$2.68B — $595.00 — $27.29 — $27.29 — $2.68B — 0 -$0.22 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.24 —
-2.7
$2.64B — $1.80K — $3.25 — $3.27 — $2.64B — 0 -$0.38 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.09 —
-4.04
$2.63B — $8.12K — $3.09 — $3.12 — $2.63B — 4.01 $0.77 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $4.99 —
-3.11
$2.62B — $1.20K — $5.14 — $5.15 — $2.62B — 29.35 $0.17 —
us 5N Plus FPLSF US $29.03 —
-1.09
$2.61B — $5.74K — $28.61 — $31.91 — $2.61B — 44.66 $0.65 —
us International Petroleum IPCFF US $22.65 —
0
$2.56B — $15.50K — $22.29 — $22.70 — $2.56B — 102.95 $0.22 —
us Russel Metals RUSMF US $45.00 —
-0.4
$2.47B — $700.00 — $45.00 — $45.00 — $2.47B — 17.71 $2.54 —
Bird Construction Bird Construction BIRDF US $44.22 —
+1.96
$2.45B — $751.00 — $43.68 — $44.22 — $2.45B — 69.09 $0.64 —
us Iluka Resources ILKAF US $5.46 —
+4
$2.45B — $1.20K — $5.36 — $5.55 — $2.45B — 0 -$0.47 —
us Vivendi SE VIVHY US $2.43 —
-0.41
$2.42B — $6.95K — $2.40 — $2.40 — $2.42B — 121.50 $0.02 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $45.50 —
0
$2.36B — $100.00 — $46.10 — $46.10 — $2.36B — 71.09 $0.64 —
Jollibee Foods Jollibee Foods JBFCF US $2.10 —
-2.33
$2.35B — $20.64K — $2.10 — $2.17 — $2.35B — 0.013 $154.11 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $11.00 —
+0.73
$2.34B — $61.45K — $10.50 — $11.20 — $2.34B — 5.44 $2.02 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.39 —
0
$2.31B — $250.79K — $0.38 — $0.39 — $2.31B — 13.00 $0.03 —
us CES Energy CESDF US $10.90 —
+1.21
$2.30B — $800.00 — $10.77 — $10.77 — $2.30B — 16.02 $0.68 —
us International Workplace IWGFF US $2.42 —
-1.83
$2.29B — $61.36K — $2.42 — $2.48 — $2.29B — 121.00 $0.02 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.00 —
-1.6
$2.29B — $270.00 — $8.03 — $8.03 — $2.29B — 10.95 $0.73 —
Sharp Corporation Sharp Corporation SHCAY US $0.88 —
-1.12
$2.29B — $134.00 — $0.89 — $0.89 — $2.29B — 8.00 $0.11 —
us Fairfax India FFXDF US $17.00 —
-0.58
$2.28B — $24.98K — $16.86 — $17.21 — $2.28B — 9.13 $1.86 —
Extendicare Extendicare EXETF US $23.88 —
0
$2.26B — $2.00 — $23.84 — $23.84 — $2.26B — 24.87 $0.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency