비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.08T
시가 총액
$56.27B
총 거래량
BTC 57.27%   •   ETH 11.66%
지배력

결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hikma Pharmaceuticals PLC  HKMPY $40.42 —
-1.08
$4.48B — $23.00 — $40.40 — $40.40 — $4.48B — 12.10 $3.34 —
Yancoal Australia  YACAF $3.35 —
+1.52
$4.42B — $4.35K — $3.22 — $3.35 — $4.42B — 6.96 $0.48 —
Wynn Macau, Limited  WYNMY $7.88 —
+1.16
$4.33B — $600.00 — $7.86 — $7.88 — $4.33B — 19.69 $0.40 —
ITV plc  ITVPY $11.01 —
+0.18
$4.32B — $32.00 — $11.20 — $11.20 — $4.32B — 16.68 $0.66 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.02 —
-1.21
$4.31B — $600.00 — $27.08 — $27.08 — $4.31B — 96.50 $0.28 —
Just Eat Takeaway.com  JTKWY $4.28 —
+0.02
$4.27B — $3.22K — $4.17 — $4.27 — $4.27B — 0 -$0.44 —
Wynn Macau  WYNMF $0.79 —
-1.25
$4.26B — $2.84K — $0.79 — $0.79 — $4.26B — 19.75 $0.04 —
Whitehaven Coal  WHITF $5.11 —
-1.73
$4.23B — $9.00K — $5.10 — $5.12 — $4.23B — 9.64 $0.53 —
Hengan International Group Company Limited  HEGIY $18.42 —
+0.49
$4.19B — $15.04K — $18.34 — $18.40 — $4.19B — 13.06 $1.41 —
TravelSky Technology Limited  TSYHY $14.16 —
+2.35
$4.17B — $100.00 — $13.60 — $13.60 — $4.17B — 13.62 $1.04 —
Teleperformance SE  TLPFY $35.48 —
+0.03
$4.13B — $112.00 — $35.51 — $35.54 — $4.13B — 7.50 $4.73 —
Harbour Energy  PMOIF $2.93 —
0
$4.11B — $600.00 — $2.75 — $2.75 — $4.11B — 0 -$0.29 —
Becle, S.A.B. de C.V  BCCLF $1.10 —
0
$4.10B — $1.00K — $1.14 — $1.14 — $4.10B — 7.85 $0.14 —
Seiko Epson Corporation  SEKEY $6.31 —
-1.71
$4.09B — $600.00 — $6.31 — $6.32 — $4.09B — 12.61 $0.50 —
TravelSky Technology  TSYHF $1.39 —
+5.3
$4.08B — $20.00K — $1.47 — $1.47 — $4.08B — 13.90 $0.10 —
RioCan Real Estate Investment Trust  RIOCF $13.53 —
-0.22
$4.03B — $3.87K — $13.48 — $13.56 — $4.03B — 84.56 $0.16 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $4.61 —
+3.2
$4.02B — $53.00 — $4.99 — $4.99 — $4.02B — 0 -$0.15 —
ASMPT Limited  ASMVY $28.79 —
-1.67
$4.02B — $637.00 — $29.19 — $29.37 — $4.02B — 125.15 $0.23 —
Green Leaf Innovations  GRLF $0.25 —
+249900
$3.98B — $2.47M — $0.00 — $0.00 — $3.98B — 0 $0.00 —
PUMA SE  PUMSY $2.60 —
-2.26
$3.94B — $3.50K — $2.59 — $2.60 — $3.94B — 0 -$0.23 —
Wienerberger AG  WBRBY $7.14 —
+3.03
$3.90B — $442.00 — $7.14 — $7.14 — $3.90B — 16.22 $0.44 —
Harbour Energy  HBRIY $2.70 —
0
$3.84B — $125.00 — $2.70 — $2.70 — $3.84B — 0 -$0.29 —
Samsonite Group S.A.  SMSOF $2.41 —
0
$3.66B — $100.00 — $2.45 — $2.45 — $3.66B — 11.47 $0.21 —
Samsonite  SMSEY $12.94 —
-1.15
$3.58B — $3.07K — $12.51 — $12.55 — $3.58B — 12.44 $1.04 —
Air France-KLM SA  AFLYY $1.33 —
0
$3.49B — $1.37K — $1.32 — $1.32 — $3.49B — 3.50 $0.38 —
United Energy  UNEGF $0.07 —
0
$3.40B — $1.17K — $0.09 — $0.09 — $3.40B — 7.00 $0.01 —
Santen Pharmaceutical  SNPHY $10.37 —
-2.81
$3.34B — $245.00 — $10.45 — $10.45 — $3.34B — 17.28 $0.60 —
dormakaba Holding AG  DRMKY $15.60 —
-13.81
$3.32B — $2.90K — $15.60 — $15.60 — $3.32B — 26.44 $0.59 —
Sega Sammy Holdings Inc.  SGAMY $3.94 —
-1.99
$3.31B — $2.25K — $3.93 — $3.98 — $3.31B — 30.30 $0.13 —
Solvay SA  SLVYY $3.09 —
+0.65
$3.31B — $200.00 — $3.10 — $3.10 — $3.31B — 18.17 $0.17 —
Northland Power  NPIFF $12.54 —
+0.48
$3.29B — $2.03K — $12.50 — $12.60 — $3.29B — 0 -$0.79 —
Pennon Group Plc  PEGRY $13.86 —
-0.5
$3.27B — $7.99K — $13.82 — $13.88 — $3.27B — 106.61 $0.13 —
Premium Brands  PRBZF $72.89 —
-1.07
$3.26B — $100.00 — $74.15 — $74.15 — $3.26B — 68.76 $1.06 —
Peyto Exploration & Development  PEYUF $16.07 —
+1.52
$3.24B — $627.00 — $16.09 — $16.13 — $3.24B — 12.08 $1.33 —
First Pacific Company Limited  FPAFY $3.80 —
-5.71
$3.24B — $6.41K — $3.94 — $4.08 — $3.24B — 4.52 $0.84 —
International Workplace  IWGFF $3.24 —
+3.85
$3.22B — $250.00 — $3.24 — $3.24 — $3.22B — 162.00 $0.02 —
First Pacific Company  FPAFF $0.75 —
+1.35
$3.20B — $202.90K — $0.72 — $0.75 — $3.20B — 4.41 $0.17 —
SmartCentres Real Estate Investment Trust  CWYUF $18.67 —
+0.43
$3.18B — $1.20K — $18.55 — $18.68 — $3.18B — 16.81 $1.11 —
Topaz Energy  TPZEF $19.62 —
+0.78
$3.03B — $172.00 — $19.85 — $19.85 — $3.03B — 72.66 $0.27 —
Gibson Energy  GBNXF $18.30 —
+1.07
$3.01B — $415.00 — $18.11 — $18.84 — $3.01B — 27.31 $0.67 —
Woolworths Holdings Limited  WLWHY $3.35 —
0
$2.99B — $1.70K — $3.31 — $3.35 — $2.99B — 20.93 $0.16 —
Sumco  SUMCF $8.44 —
-0.35
$2.95B — $200.00 — $8.14 — $8.14 — $2.95B — 44.42 $0.19 —
EQB  EQGPF $74.48 —
+5.59
$2.92B — $100.00 — $74.48 — $74.48 — $2.92B — 15.42 $4.83 —
First Capital Real Estate Investment Trust  FCXXF $13.49 —
0
$2.87B — $100.00 — $13.49 — $13.49 — $2.87B — 16.05 $0.84 —
Genting Berhad  GEBHY $3.68 —
+2.79
$2.83B — $140.00 — $3.71 — $3.71 — $2.83B — 122.66 $0.03 —
TechnoPro  TCCPY $5.50 —
-3.51
$2.83B — $3.48K — $5.50 — $5.68 — $2.83B — 30.55 $0.18 —
SECURE Waste Infrastructure  SECYF $12.70 —
+1.28
$2.80B — $2.19K — $12.42 — $12.70 — $2.80B — 35.27 $0.36 —
Husqvarna AB (publ)  HSQVY $9.75 —
-1.32
$2.79B — $5.96K — $9.81 — $9.88 — $2.79B — 18.39 $0.53 —
Hypera  HYPMY $4.40 —
+8.64
$2.78B — $319.00 — $4.01 — $4.40 — $2.78B — 19.13 $0.23 —
Ocado  OCDDY $6.52 —
-2.54
$2.76B — $300.00 — $6.35 — $6.38 — $2.76B — 0 -$1.21 —
Tamarack Valley Energy  TNEYF $5.49 —
+1.67
$2.73B — $9.74K — $5.39 — $5.52 — $2.73B — 0 -$0.12 —
Vivendi SE  VIVHY $2.73 —
+0.74
$2.72B — $200.00 — $2.70 — $2.72 — $2.72B — 0 -$0.19 —
Dream Industrial Real Estate Investment Trust  DREUF $9.14 —
-0.44
$2.68B — $2.47K — $9.00 — $9.24 — $2.68B — 14.74 $0.62 —
AUO  AUOTY $3.54 —
+1.72
$2.67B — $25.71K — $3.25 — $3.54 — $2.67B — 15.39 $0.23 —
Eutelsat  ETCMY $0.56 —
+1.82
$2.64B — $6.10K — $0.55 — $0.60 — $2.64B — 0 -$0.52 —
Salzgitter AG  SZGPY $4.64 —
-2.73
$2.63B — $100.00 — $4.80 — $4.80 — $2.63B — 0 -$0.43 —
Treasury Wine Estates Limited  TSRYY $3.24 —
-1.82
$2.62B — $79.81K — $3.22 — $3.36 — $2.62B — 9.00 $0.36 —
Spark New Zealand  NZTCF $1.24 —
0
$2.59B — $1.92K — $1.24 — $1.24 — $2.59B — 15.50 $0.08 —
NuVista Energy  NUVSF $12.80 —
+0.31
$2.52B — $450.00 — $12.73 — $12.80 — $2.52B — 10.94 $1.17 —
Paramount Resources  PRMRF $17.18 —
+1.36
$2.47B — $400.00 — $17.15 — $17.16 — $2.47B — 2.52 $6.81 —
Athabasca Oil  ATHOF $4.98 —
+1.01
$2.43B — $18.80K — $4.98 — $5.00 — $2.43B — 7.90 $0.63 —
Spark New Zealand Limited  SPKKY $6.40 —
-0.16
$2.42B — $2.00K — $6.40 — $6.41 — $2.42B — 16.41 $0.39 —
Greggs  GGGSF $23.40 —
+0.21
$2.38B — $100.00 — $23.40 — $23.40 — $2.38B — 12.38 $1.89 —
Elekta AB (publ)  EKTAY $6.04 —
+0.5
$2.38B — $263.00 — $5.74 — $5.74 — $2.38B — 75.50 $0.08 —
Société BIC SA  BICEY $29.17 —
-0.41
$2.37B — $569.00 — $28.40 — $28.97 — $2.37B — 11.76 $2.48 —
MDA Space  MDALF $18.65 —
+5.02
$2.36B — $3.03K — $18.19 — $18.65 — $2.36B — 30.08 $0.62 —
Fairfax India  FFXDF $17.15 —
+1.97
$2.32B — $4.40K — $16.84 — $17.41 — $2.32B — 65.96 $0.26 —
Eutelsat Communications S.A.  EUTLF $1.96 —
-5.77
$2.31B — $4.63K — $2.00 — $2.09 — $2.31B — 0 -$2.08 —
Topsports  TPSRF $0.37 —
0
$2.29B — $35.00 — $0.37 — $0.37 — $2.29B — 12.32 $0.03 —
New Hope  NHPEF $2.69 —
+4.26
$2.27B — $150.00 — $2.65 — $2.65 — $2.27B — 8.15 $0.33 —
AIXTRON SE  AIXXF $19.95 —
+2.57
$2.26B — $1.90K — $19.90 — $19.90 — $2.26B — 21.22 $0.94 —
Maple Leaf Foods  MLFNF $18.02 —
+0.22
$2.25B — $122.00 — $18.03 — $18.03 — $2.25B — 16.08 $1.12 —
Rémy Cointreau SA  REMYY $4.26 —
-0.35
$2.23B — $5.00 — $4.24 — $4.24 — $2.23B — 20.30 $0.21 —
Calbee, Inc.  CLBEY $4.56 —
0
$2.22B — $200.00 — $4.56 — $4.56 — $2.22B — 20.72 $0.22 —
B&M European Value Retail  BMRRY $8.67 —
-2.65
$2.18B — $150.00 — $8.71 — $8.71 — $2.18B — 6.57 $1.32 —
New World Development Company  NDVLY $0.42 —
+2.44
$2.13B — $34.00 — $0.36 — $0.39 — $2.13B — 0 -$0.44 —
H&R Real Estate Investment Trust  HRUFF $7.61 —
+0.4
$2.13B — $1.70K — $7.63 — $7.63 — $2.13B — 0 -$1.13 —
Canoe EIT Income Fund  ENDTF $11.55 —
+0.96
$2.12B — $1.50K — $11.55 — $11.55 — $2.12B — 22.64 $0.51 —
West African Resources  WFRSF $1.75 —
-9.09
$2.10B — $30.00K — $1.80 — $1.80 — $2.10B — 9.21 $0.19 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.32 —
-5.88
$2.05B — $89.00K — $0.34 — $0.34 — $2.05B — 10.66 $0.03 —
Ionic Rare Earths  IXRRF $0.30 —
+20
$2.02B — $167.00K — $0.01 — $0.01 — $2.02B — 0 -$0.04 —
International Petroleum  IPCFF $17.64 —
+1.03
$1.98B — $300.00 — $17.60 — $17.60 — $1.98B — 60.82 $0.29 —
CES Energy  CESDF $8.87 —
-0.11
$1.90B — $300.00 — $8.88 — $8.88 — $1.90B — 15.56 $0.57 —
Boralex  BRLXF $18.08 —
0
$1.86B — $2.70K — $17.60 — $17.60 — $1.86B — 0 -$0.16 —
Alphawave IP  AWEVF $2.31 —
-12.72
$1.86B — $12.09K — $2.44 — $2.46 — $1.86B — 0 -$0.23 —
DroneShield  DRSHF $1.88 —
+10.91
$1.81B — $27.11K — $1.85 — $1.87 — $1.81B — 188.00 $0.01 —
The North West Company  NNWWF $36.00 —
+3.72
$1.79B — $200.00 — $36.00 — $36.00 — $1.79B — 16.90 $2.13 —
Freehold Royalties  FRHLF $10.85 —
+0.28
$1.78B — $7.40K — $10.85 — $10.94 — $1.78B — 18.70 $0.58 —
Bellevue Gold  BELGF $1.14 —
+0.44
$1.75B — $13.80K — $1.07 — $1.14 — $1.75B — 0 -$0.02 —
Altus  ASGTF $40.36 —
+0.52
$1.74B — $300.00 — $40.13 — $40.69 — $1.74B — 96.09 $0.42 —
Nihon Kohden  NHNKY $10.44 —
-1.04
$1.70B — $150.00 — $10.44 — $10.44 — $1.70B — 14.70 $0.71 —
Oxford Nanopore  ONTTF $1.72 —
-7.03
$1.66B — $500.00 — $1.72 — $1.72 — $1.66B — 0 -$0.20 —
Resolute Mining  RMGGF $0.78 —
0
$1.66B — $61.75K — $0.78 — $0.78 — $1.66B — 78.00 $0.01 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.72 —
+0.58
$1.66B — $1.00K — $1.70 — $1.70 — $1.66B — 0 -$0.39 —
Headwater Exploration  CDDRF $6.62 —
+0.46
$1.59B — $5.40K — $6.59 — $6.59 — $1.59B — 12.49 $0.53 —
Iluka Resources  ILKAF $3.59 —
-0.55
$1.58B — $1.50K — $3.50 — $3.50 — $1.58B — 12.37 $0.29 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Iluka Resources  ILKAY $18.00 —
0
$1.55B — $1.25K — $17.94 — $17.96 — $1.55B — 12.41 $1.45 —
Pacific Basin Shipping Limited  PCFBY $5.86 —
0
$1.54B — $939.00 — $6.71 — $6.99 — $1.54B — 15.42 $0.38 —
goeasy  EHMEF $94.53 —
+2.42
$1.52B — $44.00 — $94.16 — $94.16 — $1.52B — 9.50 $9.95 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀