비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.55T
시가 총액
$270.05B
총 거래량
BTC 58.42%   •   ETH 11.69%
지배력

결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harbour Energy  HBRIY $2.97 —
0
$4.2B — $1K — $2.97 — $2.97 — $4.2B — 0 -$0.29 —
PrairieSky Royalty  PREKF $17.85 —
+1.02
$4.18B — $100 — $17.85 — $17.85 — $4.18B — 27.04 $0.66 —
Ramelius Resources  RMLRF $2.15 —
-5.29
$4.14B — $111 — $2.11 — $2.11 — $4.14B — 7.96 $0.27 —
Hengan International Group Company Limited  HEGIY $17.9 —
+1.53
$4.1B — $11 — $17.9 — $17.9 — $4.1B — 12.78 $1.4 —
MISUMI  MSSMY $7.38 —
-4.03
$4.09B — $400 — $7.38 — $7.41 — $4.09B — 19.42 $0.38 —
Perseus Mining  PMNXF $2.97 —
-4.19
$4.06B — $400 — $3.09 — $3.09 — $4.06B — 11.00 $0.27 —
WPP plc  WPPGF $3.74 —
-5.37
$4.03B — $3.03K — $5.33 — $5.33 — $4.03B — 8.30 $0.45 —
Seiko Epson Corporation  SEKEY $6.24 —
-0.95
$4.02B — $282 — $6.24 — $6.24 — $4.02B — 11.34 $0.55 —
Sega Sammy Holdings Inc.  SGAMY $4.77 —
-0.63
$4.01B — $300 — $4.77 — $4.77 — $4.01B — 14.02 $0.34 —
Whitehaven Coal  WHITF $4.64 —
+1.98
$4B — $600 — $4.64 — $4.64 — $4B — 8.92 $0.52 —
PT Bumi Resources Tbk  PBMRF $0.01 —
-31.37
$3.9B — $10K — $0.01 — $0.01 — $3.9B — 0 $0 —
RioCan Real Estate Investment Trust  RIOCF $13.22 —
-1.49
$3.9B — $2.6K — $13.09 — $13.22 — $3.9B — 19.44 $0.68 —
TravelSky Technology  TSYHF $1.24 —
-7.46
$3.61B — $4.98K — $1.4 — $1.4 — $3.61B — 12.40 $0.1 —
Tomra Systems ASA  TMRAY $11.78 —
-1.34
$3.49B — $100 — $11.84 — $11.84 — $3.49B — 30.20 $0.39 —
Vivendi SE  VIVHY $3.38 —
-3.15
$3.48B — $1.17K — $3.37 — $3.37 — $3.48B — 0 -$0.18 —
Air France-KLM SA  AFLYY $1.32 —
-2.94
$3.47B — $7.5K — $1.32 — $1.34 — $3.47B — 3.21 $0.41 —
Vault Minerals  REDLF $0.51 —
+2
$3.46B — $3.35K — $0.51 — $0.51 — $3.46B — 25.50 $0.02 —
ITV plc  ITVPY $8.8 —
-2.98
$3.46B — $202 — $8.69 — $9 — $3.46B — 13.75 $0.64 —
First Pacific Company Limited  FPAFY $4 —
-2.44
$3.41B — $1.76K — $4 — $4.01 — $3.41B — 4.76 $0.84 —
Boyd Group Services Inc.  BYDGF $155.75 —
-1.36
$3.39B — $5.9K — $146 — $160.57 — $3.39B — 409.86 $0.38 —
First Pacific Company  FPAFF $0.79 —
-3.66
$3.37B — $1 — $0.8599 — $0.8599 — $3.37B — 4.64 $0.17 —
TechnoPro  TCCPY $6.42 —
+2.48
$3.36B — $1.6K — $6.4 — $6.4 — $3.36B — 32.07 $0.2 —
CGN Mining Company Limited  CGNMF $0.4299 —
-14.19
$3.26B — $20K — $0.5 — $0.5 — $3.26B — 42.90 $0.01 —
Linamar  LIMAF $54.27 —
0
$3.26B — $1.8K — $54.27 — $54.27 — $3.26B — 21.53 $2.52 —
Solvay SA  SLVYY $2.95 —
+2.08
$3.23B — $1 — $2.95 — $2.95 — $3.23B — 19.66 $0.15 —
Pennon Group Plc  PEGRY $13.23 —
+0.09
$3.22B — $2.73K — $13.55 — $13.55 — $3.22B — 0 -$0.42 —
SmartCentres Real Estate Investment Trust  CWYUF $18.64 —
-0.27
$3.2B — $1.5K — $18.67 — $18.67 — $3.2B — 19.41 $0.96 —
Santen Pharmaceutical  SNPHY $9.84 —
+0.1
$3.2B — $915 — $9.64 — $9.64 — $3.2B — 14.68 $0.67 —
Wienerberger AG  WBRBY $5.8 —
-2.03
$3.17B — $3.01K — $5.75 — $5.8 — $3.17B — 14.87 $0.39 —
Hypera  HYPMY $4.67 —
+3.78
$3.15B — $107 — $4.6 — $4.9 — $3.15B — 19.45 $0.24 —
Telix Pharmaceuticals  TLPPF $9.2 —
-9.76
$3.13B — $2K — $10.27 — $10.27 — $3.13B — 460.00 $0.02 —
Treasury Wine Estates Limited  TSRYY $3.83 —
+1.59
$3.12B — $496 — $3.74 — $3.83 — $3.12B — 10.94 $0.35 —
Genting Berhad  GEBHY $3.96 —
0
$3.11B — $15.1K — $3.95 — $3.95 — $3.11B — 44.00 $0.09 —
Premium Brands  PRBZF $69 —
-0.66
$3.09B — $152 — $69 — $69 — $3.09B — 46.30 $1.49 —
PUMA SE  PUMSY $1.88 —
-3.59
$2.98B — $52.6K — $1.88 — $1.91 — $2.98B — 0 -$0.22 —
Peyto Exploration & Development  PEYUF $14.81 —
+2.21
$2.98B — $7.1K — $14.51 — $14.81 — $2.98B — 12.55 $1.18 —
Samsonite  SMSEY $10.37 —
-0.58
$2.9B — $200 — $10.38 — $10.38 — $2.9B — 10.06 $1.03 —
International Workplace  IWGFF $2.85 —
-2.73
$2.9B — $5.89K — $2.8 — $2.85 — $2.9B — 142.50 $0.02 —
AUO  AUOTY $3.8 —
+2.43
$2.87B — $37.2K — $3.75 — $3.84 — $2.87B — 15.19 $0.25 —
First Capital Real Estate Investment Trust  FCXXF $13.23 —
0
$2.82B — $400 — $13.96 — $13.96 — $2.82B — 15.03 $0.88 —
Topsports  TPSRF $0.44 —
0
$2.73B — $35 — $0.3699 — $0.3699 — $2.73B — 14.66 $0.03 —
Topaz Energy  TPZEF $17.44 —
-1.07
$2.7B — $300 — $17.5 — $17.6 — $2.7B — 60.14 $0.29 —
Husqvarna AB (publ)  HSQVY $9.21 —
-2.85
$2.67B — $100 — $9.22 — $9.22 — $2.67B — 17.71 $0.52 —
SECURE Waste Infrastructure  SECYF $12.15 —
+3.4
$2.66B — $400 — $11.93 — $12.15 — $2.66B — 34.71 $0.35 —
Spark New Zealand  NZTCF $1.31 —
0
$2.64B — $4.84K — $1.35 — $1.35 — $2.64B — 16.37 $0.08 —
Rémy Cointreau SA  REMYY $4.91 —
+3.59
$2.62B — $5.52K — $4.89 — $4.91 — $2.62B — 18.18 $0.27 —
Gibson Energy  GBNXF $15.91 —
-0.93
$2.61B — $200 — $15.91 — $15.91 — $2.61B — 23.05 $0.69 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.92 —
-6.54
$2.58B — $200 — $3.09 — $3.09 — $2.58B — 0 -$0.02 —
Dream Industrial Real Estate Investment Trust  DREUF $8.63 —
+1.41
$2.54B — $100 — $8.63 — $8.63 — $2.54B — 16.28 $0.53 —
Spark New Zealand Limited  SPKKY $6.65 —
-0.6
$2.52B — $1.31K — $6.65 — $6.68 — $2.52B — 17.05 $0.39 —
NuVista Energy  NUVSF $12.7 —
+6.01
$2.52B — $3.25K — $12.38 — $12.71 — $2.52B — 10.40 $1.22 —
EQB  EQGPF $62.59 —
0
$2.47B — $25 — $63.2 — $63.26 — $2.47B — 9.95 $6.29 —
Athabasca Oil  ATHOF $5.03 —
+1.82
$2.45B — $2.5K — $4.99 — $5.03 — $2.45B — 8.11 $0.62 —
Ocado  OCDDY $5.45 —
-0.91
$2.37B — $600 — $5.45 — $5.45 — $2.37B — 0 -$1.18 —
New Hope  NHPEF $2.8 —
0
$2.36B — $1.64K — $2.8 — $2.8 — $2.36B — 8.48 $0.33 —
B&M European Value Retail  BMRRY $8.75 —
-1.69
$2.33B — $870 — $8.68 — $8.75 — $2.33B — 5.23 $1.67 —
Paramount Resources  PRMRF $16.19 —
-2.53
$2.32B — $3.75K — $16.13 — $16.25 — $2.32B — 2.25 $7.17 —
Fairfax India  FFXDF $16.93 —
-0.18
$2.28B — $300 — $16.93 — $16.93 — $2.28B — 34.55 $0.49 —
West African Resources  WFRSF $0.89 —
0
$2.27B — $12.6K — $0.8499 — $0.8499 — $2.27B — 4.69 $0.19 —
Calbee, Inc.  CLBEY $4.45 —
-2.84
$2.26B — $300 — $4.53 — $4.53 — $2.26B — 16.48 $0.27 —
MDA Space  MDALF $17.94 —
-2.76
$2.26B — $1.12K — $17.87 — $18.25 — $2.26B — 28.03 $0.64 —
DroneShield  DRSHF $2.55 —
-7.27
$2.23B — $35.52K — $2.55 — $2.8 — $2.23B — 255.00 $0.01 —
H&R Real Estate Investment Trust  HRUFF $7.85 —
0
$2.21B — $2K — $7.85 — $7.87 — $2.21B — 0 -$0.26 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $5.94 —
+2.06
$2.18B — $2K — $5.94 — $5.94 — $2.18B — 6.90 $0.86 —
Greggs  GGGSF $21.2 —
0
$2.16B — $150 — $22.7 — $22.7 — $2.16B — 11.45 $1.85 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.2999 —
+7.14
$2.16B — $25.07K — $0.2999 — $0.3099 — $2.16B — 7.50 $0.04 —
Maple Leaf Foods  MLFNF $17.29 —
-7.19
$2.16B — $200 — $17.29 — $18.21 — $2.16B — 16.78 $1.03 —
Tamarack Valley Energy  TNEYF $4.34 —
-2.69
$2.14B — $400 — $4.32 — $4.32 — $2.14B — 0 -$0.12 —
Emerald Resources NL  EOGSF $3.01 —
0
$2.09B — $1.3K — $3 — $3.01 — $2.09B — 33.44 $0.09 —
Boralex  BRLXF $19.98 —
0
$2.05B — $100 — $20.62 — $20.62 — $2.05B — 0 -$0.06 —
PT Gudang Garam Tbk  GDNGY $4.26 —
+3.9
$2.05B — $258 — $4.03 — $4.26 — $2.05B — 30.42 $0.14 —
New World Development Company  NDVLY $0.38 —
-17.05
$2.03B — $995 — $0.38 — $0.38 — $2.03B — 0 -$0.44 —
Alphawave IP  AWEVF $2.55 —
0
$2.01B — $700 — $2.5 — $2.5 — $2.01B — 0 -$0.23 —
Nihon Kohden  NHNKY $12.22 —
0
$1.99B — $10 — $12.26 — $12.26 — $1.99B — 22.21 $0.55 —
International Petroleum  IPCFF $16.78 —
+4.39
$1.9B — $250 — $15.76 — $15.76 — $1.9B — 38.12 $0.44 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.9399 —
0
$1.8B — $2K — $0.92 — $0.9399 — $1.8B — 0 -$0.19 —
Oxford Nanopore  ONTTF $1.84 —
+2.85
$1.79B — $480 — $1.81 — $1.81 — $1.79B — 0 -$0.19 —
Eutelsat Communications S.A.  EUTLF $3.75 —
-6.25
$1.78B — $111 — $3.75 — $3.75 — $1.78B — 0 -$2.63 —
Iluka Resources  ILKAY $20.22 —
-0.1
$1.76B — $470 — $20.22 — $20.22 — $1.76B — 14.13 $1.43 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.77 —
0
$1.74B — $4K — $1.77 — $1.77 — $1.74B — 0 -$0.39 —
Eutelsat  ETCMY $0.9 —
-8.16
$1.71B — $13K — $0.9 — $0.9499 — $1.71B — 0 -$0.66 —
United Energy  UNEGF $0.04 —
0
$1.67B — $1.17K — $0.08999 — $0.08999 — $1.67B — 4.10 $0.01 —
Iluka Resources  ILKAF $3.69 —
-10.65
$1.66B — $100 — $3.69 — $3.69 — $1.66B — 12.72 $0.29 —
Freehold Royalties  FRHLF $9.93 —
+0.71
$1.63B — $500 — $9.85 — $9.93 — $1.63B — 18.38 $0.54 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Killam Apartment REIT  KMMPF $12.1 —
-1.11
$1.51B — $100 — $12.24 — $12.24 — $1.51B — 3.63 $3.33 —
CES Energy  CESDF $6.78 —
+3.35
$1.49B — $500 — $6.78 — $6.78 — $1.49B — 11.89 $0.57 —
Spin Master  SNMSF $14.26 —
-2.67
$1.45B — $100 — $14.67 — $14.67 — $1.45B — 26.40 $0.54 —
Advantage Energy  AAVVF $8.51 —
+3.15
$1.42B — $2.3K — $8.5 — $8.51 — $1.42B — 34.03 $0.25 —
Allied Properties Real Estate Investment Trust  APYRF $9.99 —
+0.3
$1.38B — $2.67K — $9.95 — $10.02 — $1.38B — 0 -$2.93 —
SLC Agrícola S.A.  SLCJY $3.11 —
+4.01
$1.37B — $22.7K — $3.05 — $3.13 — $1.37B — 12.43 $0.25 —
ProSiebenSat.1 Media SE  PBSFY $1.43 —
-1.38
$1.37B — $33.98K — $1.42 — $1.43 — $1.37B — 0 -$0.16 —
InterRent Real Estate Investment Trust  IIPZF $9.5 —
-0.63
$1.35B — $1.3K — $9.5 — $9.5 — $1.35B — 0 -$0.89 —
Salvatore Ferragamo S.p.A.  SFRGY $4.01 —
-2.08
$1.33B — $101 — $3.79 — $3.82 — $1.33B — 0 -$0.46 —
Birchcliff Energy  BIREF $4.82 —
+2.34
$1.32B — $47 — $4.82 — $4.82 — $1.32B — 24.10 $0.2 —
Aecon  AEGXF $20.82 —
-5.96
$1.32B — $516 — $21.5 — $21.8 — $1.32B — 208.19 $0.1 —
Parex Resources  PARXF $13.17 —
-0.23
$1.3B — $531 — $13.17 — $13.43 — $1.3B — 10.05 $1.31 —
Trisura  TRRSF $26.8 —
-0.85
$1.28B — $1K — $26.59 — $26.83 — $1.28B — 15.05 $1.78 —
StorageVault Canada  SVAUF $3.5 —
0
$1.28B — $1.6K — $3.55 — $3.57 — $1.28B — 0 -$0.01 —
Superior Plus  SUUIF $5.68 —
0
$1.27B — $3.14K — $5.68 — $5.68 — $1.27B — 27.04 $0.21 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀