$3.4T
시가 총액
$87.95B
총 거래량
BTC 61.50%   •   ETH 8.85%
지배력

결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.94 —
+0.68
$5.37B — $26.25K — $8.86 — $9.05 — $5.37B — 13.96 $0.64 —
Subsea 7 S.A.  SUBCY $17.88 —
+0.06
$5.29B — $3.82K — $17.59 — $17.95 — $5.29B — 27.93 $0.64 —
Kumba Iron Ore  KIROY $5.45 —
+0.93
$5.25B — $140 — $5.45 — $5.45 — $5.25B — 6.41 $0.85 —
Arkema S.A.  ARKAY $68.49 —
-1.85
$5.25B — $4.39K — $68.47 — $69 — $5.25B — 15.63 $4.38 —
British Land Company PLC  BTLCY $5.21 —
-1.33
$5.21B — $16.76K — $5.16 — $5.22 — $5.21B — 11.08 $0.47 —
Finning  FINGF $38.46 —
+2.45
$5.19B — $753 — $38.26 — $38.46 — $5.19B — 14.79 $2.6 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.32 —
-0.19
$5.19B — $819 — $32.32 — $32.51 — $5.19B — 62.15 $0.52 —
Clicks  CLCGY $43.69 —
+2.08
$5.18B — $1.53K — $42.51 — $43.69 — $5.18B — 30.98 $1.41 —
Saipem SpA  SAPMY $0.44 —
-12
$5.16B — $35.38K — $0.44 — $0.5 — $5.16B — 14.66 $0.03 —
Parkland  PKIUF $28.72 —
+0.95
$5.03B — $1.46K — $28.6 — $28.72 — $5.03B — 35.45 $0.81 —
OMRON  OMRNY $25.39 —
+0.28
$5.01B — $21.42K — $25.37 — $25.93 — $5.01B — 43.77 $0.58 —
Li Ning Company Limited  LNNGY $48.36 —
-1.59
$5B — $5.09K — $46.6 — $49.09 — $5B — 11.97 $4.04 —
Ono Pharmaceutical  OPHLY $3.42 —
-2.01
$4.91B — $184.31K — $3.41 — $3.6 — $4.91B — 13.67 $0.25 —
Zhejiang Expressway  ZHEXF $0.8 —
0
$4.91B — $81.77K — $0.8 — $0.8 — $4.91B — 6.15 $0.13 —
PT United Tractors Tbk  PUTKY $26.04 —
-2.51
$4.78B — $7.57K — $26.04 — $27.15 — $4.78B — 4.24 $6.14 —
MEG Energy  MEGEF $18.53 —
-0.16
$4.73B — $101.11K — $18.4 — $18.67 — $4.73B — 10.90 $1.7 —
The Bidvest Group Limited  BDVSY $27.65 —
+2.86
$4.7B — $2.58K — $27.21 — $27.75 — $4.7B — 13.29 $2.08 —
Yancoal Australia  YACAF $3.38 —
+0.45
$4.56B — $31.31K — $3.38 — $3.45 — $4.56B — 5.63 $0.6 —
Adecco Group AG  AHEXY $13.41 —
-0.89
$4.53B — $9.95K — $13.39 — $13.44 — $4.53B — 13.68 $0.98 —
Just Eat Takeaway.com  JTKWY $4.39 —
-0.23
$4.39B — $8.53K — $4.39 — $4.4 — $4.39B — 0 -$0.55 —
ROHM  ROHCY $11.37 —
+0.09
$4.39B — $831 — $11.37 — $11.38 — $4.39B — 0 -$0.91 —
Becle, S.A.B. de C.V  BCCLF $1.19 —
+3.65
$4.37B — $2K — $1.19 — $1.19 — $4.37B — 19.86 $0.06 —
AUO  AUOTY $5.76 —
+4.54
$4.35B — $26.15K — $5.23 — $6 — $4.35B — 36.00 $0.16 —
Vallourec S.A.  VLOWY $3.67 —
+4.56
$4.3B — $6.95K — $3.66 — $3.76 — $4.3B — 8.95 $0.41 —
Treasury Wine Estates Limited  TSRYY $5.22 —
-0.95
$4.29B — $112.85K — $5.18 — $5.27 — $4.29B — 47.45 $0.11 —
TravelSky Technology  TSYHF $1.46 —
+1.39
$4.28B — $13.27K — $1.46 — $1.46 — $4.28B — 14.59 $0.1 —
QinetiQ Group plc  QNTQY $30.13 —
-4.5
$4.22B — $5.6K — $29.75 — $30.38 — $4.22B — 0 -$1.79 —
Wienerberger AG  WBRBY $7.61 —
+5.4
$4.19B — $3.42K — $7.38 — $7.61 — $4.19B — 47.56 $0.16 —
ATCO  ACLLF $36.92 —
-0.35
$4.17B — $8.75K — $36.67 — $36.92 — $4.17B — 13.28 $2.78 —
UOL Group Limited  UOLGY $19.63 —
+3.48
$4.15B — $6.68K — $19.13 — $20 — $4.15B — 14.87 $1.32 —
E-L Financial  ELFIF $11.84 —
+2.96
$4.14B — $2.28K — $11.48 — $11.89 — $4.14B — 5.40 $2.19 —
Webuild S.p.A  IMPJY $8.1 —
0
$4.1B — $6K — $8.1 — $8.12 — $4.1B — 18.40 $0.44 —
Kinaxis  KXSCF $144.93 —
+0.71
$4.1B — $51 — $144.79 — $144.93 — $4.1B — 439.18 $0.33 —
Seiko Epson Corporation  SEKEY $6.28 —
-0.79
$4.06B — $128.23K — $6.22 — $6.32 — $4.06B — 10.64 $0.59 —
TOTO LTD.  TOTDY $24.83 —
-0.96
$4.05B — $3.24K — $24.83 — $25.81 — $4.05B — 49.65 $0.5 —
Ampol Limited  CTXAY $33.89 —
+1.77
$4.04B — $1.48K — $32.57 — $33.89 — $4.04B — 51.34 $0.66 —
PrairieSky Royalty  PREKF $16.79 —
+0.21
$3.97B — $9.14K — $16.75 — $16.85 — $3.97B — 24.32 $0.69 —
Northland Power  NPIFF $15.04 —
-1.05
$3.97B — $293 — $15.04 — $15.04 — $3.97B — 20.88 $0.72 —
B&M European Value Retail  BMRRY $15.55 —
+2.03
$3.9B — $33K — $15.49 — $15.74 — $3.9B — 9.04 $1.72 —
Hang Lung Properties Limited  HLPPY $3.99 —
-1.48
$3.87B — $10.4K — $3.98 — $4 — $3.87B — 13.75 $0.29 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
Sumitomo Chemical Company  SOMMY $11.71 —
+0.43
$3.85B — $3.78K — $11.65 — $11.71 — $3.85B — 14.10 $0.83 —
B&M European Value Retail  BMRPF $3.82 —
-1.7
$3.84B — $3.54K — $3.82 — $4 — $3.84B — 8.87 $0.43 —
Santen Pharmaceutical  SNPHY $11.07 —
-2.04
$3.84B — $18.38K — $10.78 — $11.3 — $3.84B — 15.16 $0.73 —
RioCan Real Estate Investment Trust  RIOCF $12.68 —
+0.08
$3.78B — $8.34K — $12.65 — $12.73 — $3.78B — 19.81 $0.64 —
Marfrig Global Foods  MRRTY $4.4 —
+0.23
$3.74B — $9.98K — $4.4 — $4.43 — $3.74B — 12.57 $0.35 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $748 — $1.55 — $1.55 — $3.71B — 0 $0 —
PUMA SE  PUMSY $2.41 —
0
$3.69B — $19.1K — $2.4 — $2.43 — $3.69B — 16.06 $0.15 —
Mazda Motor Corporation  MZDAY $2.88 —
+1.05
$3.69B — $75.26K — $2.86 — $2.98 — $3.69B — 4.57 $0.63 —
City Developments Limited  CDEVY $3.88 —
-4.9
$3.65B — $2.78K — $3.88 — $4.13 — $3.65B — 22.82 $0.17 —
MISUMI  MSSMY $6.42 —
-1.61
$3.56B — $14.22K — $6.42 — $6.57 — $3.56B — 18.34 $0.35 —
Solvay SA  SLVYY $3.22 —
-2.13
$3.5B — $3.3K — $3.21 — $3.26 — $3.5B — 15.33 $0.21 —
Perseus Mining  PMNXF $2.5 —
-1.57
$3.49B — $5.7K — $2.46 — $2.52 — $3.49B — 9.61 $0.26 —
Wynn Macau, Limited  WYNMY $6.64 —
-0.6
$3.47B — $119.01K — $6.5 — $6.64 — $3.47B — 9.09 $0.73 —
Deliveroo  DROOF $2.33 —
-2.06
$3.45B — $200 — $2.33 — $2.33 — $3.45B — 0 $0 —
Vivendi SE  VIVHY $3.24 —
+0.62
$3.27B — $28.01K — $3.21 — $3.24 — $3.27B — 0 -$0.21 —
SmartCentres Real Estate Investment Trust  CWYUF $18.85 —
+0.05
$3.22B — $202 — $18.85 — $18.87 — $3.22B — 17.78 $1.06 —
Hengan International Group Company Limited  HEGIY $13.98 —
+0.58
$3.18B — $16.16K — $13.9 — $13.98 — $3.18B — 9.98 $1.4 —
Whitehaven Coal  WHITF $3.78 —
+4.13
$3.16B — $14.9K — $3.7 — $3.78 — $3.16B — 27.00 $0.14 —
First Pacific Company Limited  FPAFY $3.68 —
+4.84
$3.13B — $57.62K — $3.36 — $3.68 — $3.13B — 5.18 $0.71 —
THK Co., Ltd.  THKLY $13.91 —
-0.57
$3.12B — $5.73K — $13.88 — $14.4 — $3.12B — 55.64 $0.25 —
Sharp Corporation  SHCAY $1.18 —
+0.85
$3.1B — $8.3K — $1.13 — $1.18 — $3.1B — 11.79 $0.1 —
Pennon Group Plc  PEGRY $12.77 —
-1.31
$3.07B — $124.23K — $12.72 — $12.81 — $3.07B — 0 -$0.44 —
Mineral Resources Limited  MALRY $15.39 —
+2.02
$3.03B — $5.8K — $15.39 — $15.48 — $3.03B — 0 -$4.04 —
First Pacific Company  FPAFF $0.7099 —
0
$3.02B — $63.77K — $0.7099 — $0.7099 — $3.02B — 5.07 $0.14 —
Hypera  HYPMY $4.67 —
0
$2.97B — $53.53K — $4.52 — $4.68 — $2.97B — 20.30 $0.23 —
Minth  MNTHY $51.03 —
<0.01
$2.94B — $912 — $50.11 — $51.03 — $2.94B — 9.11 $5.6 —
ASMPT Limited  ASMVY $21.08 —
-0.68
$2.93B — $1.41K — $21.06 — $21.08 — $2.93B — 65.86 $0.32 —
Torex Gold Resources  TORXF $33.81 —
-1.11
$2.92B — $4.73K — $33.8 — $35.44 — $2.92B — 22.53 $1.5 —
Husqvarna AB (publ)  HSQVY $10.12 —
-0.2
$2.91B — $3.23K — $10.08 — $10.12 — $2.91B — 28.91 $0.35 —
TechnoPro  TCCPY $5.4 —
-1.82
$2.88B — $8.48K — $5.36 — $5.49 — $2.88B — 23.47 $0.23 —
Ocado  OCDDY $6.93 —
+0.79
$2.86B — $18.82K — $6.82 — $6.93 — $2.86B — 0 -$1.1 —
Air France-KLM SA  AFLYY $1.06 —
-3.64
$2.85B — $54.36K — $1.05 — $1.07 — $2.85B — 5.04 $0.21 —
Genting Berhad  GEBHY $3.69 —
+2.79
$2.84B — $12.03K — $3.6 — $3.78 — $2.84B — 41.00 $0.09 —
Peyto Exploration & Development  PEYUF $14.16 —
+0.43
$2.82B — $13.23K — $14.14 — $14.31 — $2.82B — 13.11 $1.08 —
International Workplace  IWGFF $2.79 —
-2.45
$2.81B — $5.58K — $2.79 — $2.79 — $2.81B — 139.50 $0.02 —
Gibson Energy  GBNXF $17.1 —
-0.41
$2.8B — $1.01K — $17.1 — $17.21 — $2.8B — 23.75 $0.72 —
Rémy Cointreau SA  REMYY $5.31 —
-1.12
$2.8B — $29.43K — $5.21 — $5.32 — $2.8B — 19.66 $0.27 —
Umicore SA  UMICY $2.87 —
+3.99
$2.76B — $19.09K — $2.83 — $2.88 — $2.76B — 0 -$1.76 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
0
$2.75B — $37.47K — $12.86 — $12.86 — $2.75B — 17.37 $0.74 —
Linamar  LIMAF $45.38 —
+0.82
$2.72B — $565 — $45.38 — $45.49 — $2.72B — 14.68 $3.09 —
Pilbara Minerals  PILBF $0.8399 —
-4.55
$2.7B — $124.72K — $0.8299 — $0.8699 — $2.7B — 0 -$0.01 —
MDA Space  MDALF $21.63 —
+1.4
$2.66B — $5.92K — $21.39 — $21.68 — $2.66B — 37.94 $0.57 —
Dundee Precious Metals  DPMLF $15.46 —
-3.68
$2.62B — $22.87K — $15.31 — $15.78 — $2.62B — 11.71 $1.32 —
Greatland Gold  GRLGF $0.2 —
-5.52
$2.6B — $86.8K — $0.1799 — $0.2099 — $2.6B — 0 $0 —
Spark New Zealand  NZTCF $1.25 —
+21.36
$2.56B — $500 — $1.25 — $1.25 — $2.56B — 12.50 $0.1 —
Spark New Zealand Limited  SPKKY $6.75 —
-0.74
$2.56B — $20.07K — $6.65 — $6.95 — $2.56B — 12.98 $0.52 —
LANXESS Aktiengesellschaft  LNXSY $5.92 —
+0.51
$2.56B — $2.75K — $5.8 — $5.92 — $2.56B — 0 -$0.36 —
Dream Industrial Real Estate Investment Trust  DREUF $8.49 —
+3.11
$2.48B — $7.79K — $8.35 — $8.49 — $2.48B — 14.63 $0.58 —
Sumco  SUMCF $7.05 —
+6.02
$2.47B — $9.4K — $6.56 — $7.06 — $2.47B — 19.58 $0.36 —
Samsonite  SMSEY $8.91 —
-3.88
$2.46B — $19.72K — $8.73 — $9.16 — $2.46B — 7.48 $1.19 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54 —
-5.4
$2.45B — $2.72K — $2.54 — $2.96 — $2.45B — 15.87 $0.16 —
SECURE Waste Infrastructure  SECYF $10.95 —
-0.24
$2.44B — $3.87K — $10.95 — $11.04 — $2.44B — 15.87 $0.69 —
Boralex  BRLXF $22.77 —
0
$2.39B — $188.46K — $22.77 — $22.77 — $2.39B — 284.62 $0.08 —
Fairfax India  FFXDF $17.73 —
-0.11
$2.39B — $18.64K — $17.7 — $17.89 — $2.39B — 59.09 $0.3 —
Valeo SE  VLEEY $4.89 —
+1.66
$2.39B — $2.42K — $4.88 — $4.93 — $2.39B — 12.86 $0.38 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $2.54K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
Mitie  MITFY $7.58 —
-1.3
$2.28B — $5.14K — $7.2 — $7.58 — $2.28B — 18.48 $0.41 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.22B — $12.25K — $0.1199 — $0.13 — $2.22B — 0 -$0.01 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.8 —
-5.42
$2.2B — $4.89K — $6.8 — $6.99 — $2.2B — 5.57 $1.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.