パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.35T
時価総額合計
$265.15B
総出来高
BTC 57.05%   •   ETH 11.56%
占有率

結果ページ7 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5912)
OTC Markets OTCPK (5912)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harbour Energy  PMOIF $3.20 —
0
$4.52B — $200.00 — $3.00 — $3.07 — $4.52B — 0 -$0.29 —
PrairieSky Royalty  PREKF $19.13 —
+0.68
$4.50B — $1.60K — $19.07 — $19.13 — $4.50B — 28.98 $0.66 —
Perseus Mining  PMNXF $3.30 —
-4.35
$4.50B — $1.18K — $3.30 — $3.38 — $4.50B — 12.22 $0.27 —
Vallourec S.A.  VLOWY $3.74 —
-6.27
$4.45B — $426.00 — $3.74 — $3.74 — $4.45B — 10.68 $0.35 —
Harbour Energy  HBRIY $3.14 —
-2.18
$4.43B — $226.00 — $3.06 — $3.06 — $4.43B — 0 -$0.29 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $28.13 —
+0.93
$4.40B — $100.00 — $27.36 — $27.36 — $4.40B — 100.46 $0.28 —
ASMPT Limited  ASMVY $31.30 —
+0.53
$4.34B — $400.00 — $30.80 — $30.80 — $4.34B — 136.06 $0.23 —
WPP plc  WPPGF $3.74 —
0
$4.24B — $3.03K — $5.33 — $5.33 — $4.24B — 8.30 $0.45 —
TravelSky Technology  TSYHF $1.48 —
+6.47
$4.18B — $20.00K — $1.47 — $1.47 — $4.18B — 14.80 $0.10 —
Hengan International Group Company Limited  HEGIY $17.83 —
-0.67
$4.08B — $270.00 — $17.83 — $17.93 — $4.08B — 12.73 $1.40 —
Seiko Epson Corporation  SEKEY $6.20 —
+1.64
$4.06B — $1.25K — $6.19 — $6.20 — $4.06B — 12.15 $0.51 —
MISUMI  MSSMY $7.30 —
-1.72
$4.06B — $126.00 — $7.26 — $7.32 — $4.06B — 19.21 $0.38 —
ITV plc  ITVPY $10.29 —
-1.63
$4.04B — $235.00 — $10.29 — $10.29 — $4.04B — 16.07 $0.64 —
Teleperformance SE  TLPFY $34.43 —
-2.52
$4.00B — $2.02K — $34.43 — $34.65 — $4.00B — 7.35 $4.68 —
RioCan Real Estate Investment Trust  RIOCF $13.14 —
-1.94
$3.96B — $260.00 — $13.14 — $13.18 — $3.96B — 82.12 $0.16 —
Whitehaven Coal  WHITF $4.60 —
-2.75
$3.83B — $200.00 — $4.60 — $4.60 — $3.83B — 8.84 $0.52 —
First Pacific Company Limited  FPAFY $4.28 —
+0.23
$3.67B — $9.38K — $4.23 — $4.26 — $3.67B — 5.09 $0.84 —
First Pacific Company  FPAFF $0.85 —
0
$3.66B — $1.00 — $0.86 — $0.86 — $3.66B — 5.00 $0.17 —
Tomra Systems ASA  TMRAY $12.10 —
-0.66
$3.58B — $300.00 — $11.94 — $12.10 — $3.58B — 31.02 $0.39 —
Vault Minerals  REDLF $0.46 —
-15.66
$3.53B — $25.00K — $0.55 — $0.56 — $3.53B — 23.14 $0.02 —
Sega Sammy Holdings Inc.  SGAMY $4.14 —
+3.5
$3.48B — $779.00 — $3.65 — $4.14 — $3.48B — 31.84 $0.13 —
Vivendi SE  VIVHY $3.38 —
-1.17
$3.45B — $1.64K — $3.39 — $3.40 — $3.45B — 0 -$0.19 —
Wienerberger AG  WBRBY $6.16 —
+2.5
$3.41B — $3.71K — $6.15 — $6.20 — $3.41B — 15.79 $0.39 —
CGN Mining Company Limited  CGNMF $0.43 —
0
$3.39B — $2.50K — $0.43 — $0.43 — $3.39B — 43.50 $0.01 —
Samsonite  SMSEY $11.93 —
-1.24
$3.36B — $18.00 — $11.93 — $11.93 — $3.36B — 11.47 $1.04 —
Solvay SA  SLVYY $3.19 —
+1.27
$3.33B — $1.92K — $3.18 — $3.21 — $3.33B — 18.76 $0.17 —
Genting Berhad  GEBHY $4.19 —
+0.96
$3.29B — $207.00 — $4.19 — $4.19 — $3.29B — 46.55 $0.09 —
Boyd Group Services Inc.  BYDGF $150.59 —
-0.47
$3.28B — $5.90K — $146.00 — $160.57 — $3.28B — 396.28 $0.38 —
TechnoPro  TCCPY $6.29 —
-0.16
$3.28B — $4.50K — $6.29 — $6.30 — $3.28B — 31.44 $0.20 —
Santen Pharmaceutical  SNPHY $10.08 —
+3.6
$3.27B — $1.90K — $9.68 — $9.68 — $3.27B — 16.80 $0.60 —
SmartCentres Real Estate Investment Trust  CWYUF $18.61 —
-2.67
$3.25B — $600.00 — $19.11 — $19.13 — $3.25B — 17.07 $1.09 —
Peyto Exploration & Development  PEYUF $15.46 —
+4.11
$3.18B — $16.65K — $14.63 — $15.62 — $3.18B — 13.10 $1.18 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.35 —
+3.4
$3.18B — $3.34K — $3.35 — $3.54 — $3.18B — 0 -$0.15 —
Pennon Group Plc  PEGRY $13.21 —
-1.06
$3.16B — $32.00 — $13.33 — $13.33 — $3.16B — 0 -$0.42 —
Treasury Wine Estates Limited  TSRYY $3.84 —
-0.26
$3.10B — $5.86K — $3.81 — $3.84 — $3.10B — 10.97 $0.35 —
Hypera  HYPMY $4.78 —
-4.21
$3.09B — $1.00 — $4.55 — $4.55 — $3.09B — 19.91 $0.24 —
First Capital Real Estate Investment Trust  FCXXF $13.78 —
+4.16
$2.95B — $400.00 — $13.96 — $13.96 — $2.95B — 16.80 $0.82 —
International Workplace  IWGFF $2.95 —
+3.51
$2.94B — $1.30K — $2.96 — $2.96 — $2.94B — 147.50 $0.02 —
Topaz Energy  TPZEF $18.78 —
+0.48
$2.93B — $316.00 — $18.69 — $18.78 — $2.93B — 72.23 $0.26 —
AUO  AUOTY $3.74 —
-0.53
$2.90B — $31.78K — $3.73 — $3.75 — $2.90B — 16.26 $0.23 —
SECURE Waste Infrastructure  SECYF $12.70 —
+3.67
$2.85B — $500.00 — $12.50 — $12.70 — $2.85B — 36.28 $0.35 —
Premium Brands  PRBZF $63.22 —
0
$2.83B — $100.00 — $63.22 — $63.22 — $2.83B — 60.20 $1.05 —
Air France-KLM SA  AFLYY $1.06 —
-3.64
$2.83B — $10.18K — $1.06 — $1.11 — $2.83B — 2.78 $0.38 —
PUMA SE  PUMSY $1.84 —
-3.16
$2.80B — $2.55K — $1.84 — $1.84 — $2.80B — 0 -$0.22 —
Gibson Energy  GBNXF $16.76 —
-1.7
$2.78B — $100.00 — $16.76 — $16.76 — $2.78B — 25.39 $0.66 —
Husqvarna AB (publ)  HSQVY $9.62 —
+0.52
$2.75B — $1.38K — $9.62 — $9.64 — $2.75B — 18.15 $0.53 —
Rémy Cointreau SA  REMYY $4.93 —
-2.95
$2.68B — $2.00K — $4.96 — $4.96 — $2.68B — 18.25 $0.27 —
Dream Industrial Real Estate Investment Trust  DREUF $8.63 —
-1.15
$2.58B — $77.00 — $8.63 — $8.63 — $2.58B — 14.14 $0.61 —
Athabasca Oil  ATHOF $5.24 —
+3.35
$2.57B — $5.08K — $5.14 — $5.24 — $2.57B — 8.45 $0.62 —
Ocado  OCDDY $5.85 —
+2.99
$2.52B — $10.40K — $5.85 — $5.85 — $2.52B — 0 -$1.18 —
NuVista Energy  NUVSF $12.90 —
+3.86
$2.50B — $3.89K — $12.90 — $12.91 — $2.50B — 11.21 $1.15 —
New World Development Company  NDVLY $0.44 —
0
$2.49B — $50.00 — $0.39 — $0.39 — $2.49B — 0 -$0.44 —
Spark New Zealand  NZTCF $1.26 —
0
$2.46B — $4.84K — $1.35 — $1.35 — $2.46B — 15.75 $0.08 —
AIXTRON SE  AIXXF $20.50 —
-7.45
$2.46B — $100.00 — $20.50 — $20.50 — $2.46B — 22.04 $0.93 —
Spark New Zealand Limited  SPKKY $6.40 —
-0.47
$2.44B — $2.30K — $6.40 — $6.40 — $2.44B — 16.41 $0.39 —
Paramount Resources  PRMRF $16.72 —
-1.47
$2.44B — $200.00 — $16.80 — $16.80 — $2.44B — 2.49 $6.70 —
Tamarack Valley Energy  TNEYF $4.91 —
+0.41
$2.42B — $100.00 — $4.91 — $4.91 — $2.42B — 0 -$0.12 —
New Hope  NHPEF $2.80 —
0
$2.40B — $1.98K — $2.90 — $2.90 — $2.40B — 8.48 $0.33 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $6.40 —
-7.78
$2.39B — $300.00 — $6.47 — $6.47 — $2.39B — 7.27 $0.88 —
EQB  EQGPF $62.45 —
0
$2.39B — $100.00 — $62.45 — $62.45 — $2.39B — 9.92 $6.29 —
Calbee, Inc.  CLBEY $4.63 —
-2.73
$2.37B — $507.00 — $4.61 — $4.73 — $2.37B — 21.04 $0.22 —
West African Resources  WFRSF $1.32 —
+0.76
$2.27B — $12.79K — $1.31 — $1.31 — $2.27B — 6.94 $0.19 —
Fairfax India  FFXDF $16.20 —
-2.59
$2.22B — $8.26K — $16.15 — $16.55 — $2.22B — 62.30 $0.26 —
Emerald Resources NL  EOGSF $3.25 —
-9.72
$2.20B — $5.00K — $3.25 — $3.25 — $2.20B — 36.11 $0.09 —
International Petroleum  IPCFF $18.91 —
+5.06
$2.12B — $170.00 — $18.91 — $18.91 — $2.12B — 65.20 $0.29 —
B&M European Value Retail  BMRRY $8.44 —
-3.1
$2.12B — $5.00K — $8.44 — $8.44 — $2.12B — 6.49 $1.30 —
Greggs  GGGSF $20.72 —
0
$2.11B — $150.00 — $22.70 — $22.70 — $2.11B — 11.20 $1.85 —
MDA Space  MDALF $16.05 —
+4.9
$2.11B — $1.00K — $15.30 — $16.73 — $2.11B — 25.07 $0.64 —
Boralex  BRLXF $20.00 —
-0.89
$2.07B — $100.00 — $20.72 — $20.72 — $2.07B — 0 -$0.16 —
Energy Resources of Australia  EGRAF $0.00 —
0
$2.03B — $250.00K — $0.00 — $0.00 — $2.03B — 0 $0.00 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.31 —
0
$2.02B — $2.72K — $0.29 — $0.29 — $2.02B — 10.33 $0.03 —
Alphawave IP  AWEVF $2.42 —
0
$1.94B — $1.00K — $2.55 — $2.55 — $1.94B — 0 -$0.23 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.93 —
+9.04
$1.94B — $1.00K — $1.89 — $1.93 — $1.94B — 0 -$0.39 —
Eutelsat Communications S.A.  EUTLF $4.00 —
+7.82
$1.92B — $350.00 — $4.00 — $4.00 — $1.92B — 0 -$2.64 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.94 —
0
$1.91B — $2.00K — $0.92 — $0.94 — $1.91B — 0 -$0.19 —
Iluka Resources  ILKAY $20.97 —
+0.62
$1.88B — $80.00 — $20.97 — $20.97 — $1.88B — 14.66 $1.43 —
H&R Real Estate Investment Trust  HRUFF $7.05 —
-11.1
$1.87B — $5.71K — $6.73 — $7.47 — $1.87B — 0 -$0.26 —
Iluka Resources  ILKAF $4.22 —
-0.71
$1.87B — $250.00 — $4.22 — $4.22 — $1.87B — 14.55 $0.29 —
Oxford Nanopore  ONTTF $1.90 —
+5.56
$1.83B — $4.00K — $1.90 — $1.90 — $1.83B — 0 -$0.19 —
Elekta AB (publ)  EKTAY $4.82 —
+2.12
$1.83B — $3.00K — $4.87 — $4.87 — $1.83B — 60.25 $0.08 —
PT Gudang Garam Tbk  GDNGY $3.79 —
0
$1.82B — $258.00 — $4.03 — $4.26 — $1.82B — 27.07 $0.14 —
Eutelsat  ETCMY $0.95 —
-5
$1.80B — $15.10K — $0.85 — $0.95 — $1.80B — 0 -$0.66 —
CES Energy  CESDF $7.87 —
+12.27
$1.79B — $600.00 — $7.15 — $7.87 — $1.79B — 13.80 $0.57 —
United Energy  UNEGF $0.04 —
0
$1.74B — $1.17K — $0.09 — $0.09 — $1.74B — 4.10 $0.01 —
Freehold Royalties  FRHLF $10.45 —
+2.55
$1.74B — $19.80K — $10.27 — $10.47 — $1.74B — 19.35 $0.54 —
Salzgitter AG  SZGPY $3.13 —
-11.33
$1.69B — $2.00 — $3.13 — $3.13 — $1.69B — 0 -$0.43 —
Nihon Kohden  NHNKY $10.17 —
-6.44
$1.69B — $1.34K — $10.75 — $11.00 — $1.69B — 14.32 $0.71 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Altus  ASGTF $35.34 —
-1.31
$1.53B — $100.00 — $35.34 — $35.34 — $1.53B — 86.19 $0.41 —
DroneShield  DRSHF $1.64 —
+6.49
$1.49B — $151.84K — $1.55 — $1.69 — $1.49B — 164.00 $0.01 —
Advantage Energy  AAVVF $8.51 —
+1.07
$1.46B — $500.00 — $8.49 — $8.51 — $1.46B — 34.03 $0.25 —
Spin Master  SNMSF $14.44 —
-0.69
$1.44B — $200.00 — $14.44 — $14.44 — $1.44B — 26.74 $0.54 —
Killam Apartment REIT  KMMPF $11.74 —
-1.76
$1.43B — $100.00 — $11.74 — $11.74 — $1.43B — 3.66 $3.20 —
Resolute Mining  RMGGF $0.65 —
0
$1.42B — $276.00 — $0.65 — $0.65 — $1.42B — 65.00 $0.01 —
SLC Agrícola S.A.  SLCJY $3.18 —
+0.95
$1.42B — $252.00 — $3.18 — $3.18 — $1.42B — 12.72 $0.25 —
Allied Properties Real Estate Investment Trust  APYRF $9.64 —
-3.02
$1.39B — $600.00 — $9.64 — $9.66 — $1.39B — 0 -$2.93 —
Watches of Switzerland  WOSGF $5.95 —
+0.85
$1.38B — $317.00 — $5.95 — $6.00 — $1.38B — 19.83 $0.30 —
Headwater Exploration  CDDRF $5.74 —
0
$1.37B — $500.00 — $5.73 — $5.73 — $1.37B — 11.03 $0.52 —
Birchcliff Energy  BIREF $5.00 —
+0.6
$1.37B — $4.63K — $4.86 — $5.00 — $1.37B — 26.31 $0.19 —
Trisura  TRRSF $27.89 —
-1.66
$1.35B — $100.00 — $28.44 — $28.44 — $1.35B — 15.24 $1.83 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀