$3.38T
Toplam piyasa değeri
$103.16B
Toplam hacim
BTC 61.68%   •   ETH 9.03%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21 —
-0.86
$5.16B — $100 — $32.21 — $32.21 — $5.16B — 61.94 $0.52 —
Ono Pharmaceutical  OPHLY $3.56 —
+0.56
$5.08B — $410 — $3.56 — $3.59 — $5.08B — 14.24 $0.25 —
Yancoal Australia  YACAF $3.8 —
+8.57
$5.02B — $680 — $3.8 — $3.8 — $5.02B — 6.33 $0.6 —
Li Ning Company Limited  LNNGY $48.15 —
-0.78
$5.01B — $41 — $48.15 — $48.42 — $5.01B — 11.85 $4.06 —
MEG Energy  MEGEF $19.5 —
-0.86
$4.96B — $4.45K — $19.36 — $19.5 — $4.96B — 11.40 $1.71 —
Kumba Iron Ore  KIROY $5.15 —
-7.04
$4.96B — $2.1K — $5.14 — $5.52 — $4.96B — 6.05 $0.85 —
Adecco Group AG  AHEXY $14.45 —
+0.21
$4.91B — $165 — $14.43 — $14.53 — $4.91B — 14.59 $0.99 —
Clicks  CLCGY $40.5 —
+1.99
$4.91B — $43 — $40.5 — $40.52 — $4.91B — 28.72 $1.41 —
Parkland  PKIUF $27.77 —
+0.07
$4.87B — $11 — $27.72 — $27.77 — $4.87B — 33.86 $0.82 —
PT United Tractors Tbk  PUTKY $26.57 —
-2.1
$4.82B — $198 — $26.57 — $27.11 — $4.82B — 4.32 $6.14 —
Hang Lung Properties Limited  HLPPY $4.42 —
+3.51
$4.54B — $266 — $4.42 — $4.42 — $4.54B — 15.24 $0.29 —
Just Eat Takeaway.com  JTKWY $4.43 —
0
$4.45B — $3.62K — $4.43 — $4.43 — $4.45B — 0 -$0.56 —
ROHM  ROHCY $11.29 —
-1.83
$4.41B — $340 — $11.29 — $11.47 — $4.41B — 0 -$0.9 —
Zhejiang Expressway  ZHEXF $0.65 —
-18.2
$4.34B — $1K — $0.65 — $0.65 — $4.34B — 5.03 $0.13 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.32B — $3K — $1.38 — $1.38 — $4.32B — 13.80 $0.1 —
The Bidvest Group Limited  BDVSY $25.2 —
-1.25
$4.28B — $850 — $25.2 — $25.42 — $4.28B — 12.17 $2.07 —
Treasury Wine Estates Limited  TSRYY $5.15 —
0
$4.26B — $35.56K — $5.15 — $5.18 — $4.26B — 46.81 $0.11 —
Vallourec S.A.  VLOWY $3.6 —
-0.83
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
PrairieSky Royalty  PREKF $17.72 —
-0.28
$4.2B — $1.4K — $17.7 — $17.77 — $4.2B — 25.31 $0.7 —
Northland Power  NPIFF $15.89 —
-0.87
$4.18B — $1.08K — $15.89 — $15.95 — $4.18B — 21.76 $0.73 —
Seiko Epson Corporation  SEKEY $6.35 —
+0.16
$4.16B — $686 — $6.35 — $6.38 — $4.16B — 10.76 $0.59 —
Santen Pharmaceutical  SNPHY $11.63 —
-0.34
$4.09B — $1.3K — $11.58 — $11.63 — $4.09B — 16.15 $0.72 —
Kinaxis  KXSCF $142.76 —
-2.96
$4.06B — $30 — $142.76 — $142.76 — $4.06B — 419.88 $0.34 —
AUO  AUOTY $5.37 —
-0.19
$4.05B — $6.38K — $5.01 — $5.47 — $4.05B — 31.58 $0.17 —
TOTO LTD.  TOTDY $24.85 —
-0.8
$4.03B — $1.51K — $24.85 — $24.99 — $4.03B — 49.70 $0.5 —
E-L Financial  ELFIF $11.61 —
-3.25
$4.02B — $365 — $11.61 — $11.61 — $4.02B — 5.25 $2.21 —
UOL Group Limited  UOLGY $18.66 —
-0.32
$4B — $950 — $18.6 — $18.66 — $4B — 14.13 $1.32 —
Sumitomo Chemical Company  SOMMY $12 —
-0.66
$3.99B — $100 — $12 — $12 — $3.99B — 14.63 $0.82 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Becle, S.A.B. de C.V  BCCLF $1.1 —
-7.56
$3.96B — $100 — $1.1 — $1.1 — $3.96B — 18.33 $0.06 —
Ampol Limited  CTXAY $33.19 —
-1.57
$3.95B — $188 — $33.19 — $33.5 — $3.95B — 50.28 $0.66 —
RioCan Real Estate Investment Trust  RIOCF $12.91 —
+1.1
$3.87B — $360 — $12.52 — $12.91 — $3.87B — 20.17 $0.64 —
Mazda Motor Corporation  MZDAY $2.96 —
+2.78
$3.84B — $11.94K — $2.94 — $3.02 — $3.84B — 4.69 $0.63 —
Wienerberger AG  WBRBY $7 —
-6.04
$3.83B — $1 — $7 — $7 — $3.83B — 28.00 $0.25 —
PUMA SE  PUMSY $2.43 —
+0.41
$3.8B — $5.27K — $2.43 — $2.46 — $3.8B — 16.19 $0.15 —
City Developments Limited  CDEVY $4.25 —
+6.25
$3.8B — $3 — $4.25 — $4.25 — $3.8B — 25.00 $0.17 —
Marfrig Global Foods  MRRTY $4.4 —
-2
$3.76B — $1.08K — $4.4 — $4.53 — $3.76B — 12.57 $0.35 —
MISUMI  MSSMY $6.56 —
+0.31
$3.68B — $58 — $6.56 — $6.56 — $3.68B — 18.74 $0.35 —
B&M European Value Retail  BMRPF $3.64 —
-17.08
$3.68B — $4.1K — $3.64 — $3.64 — $3.68B — 8.46 $0.43 —
B&M European Value Retail  BMRRY $14.51 —
+2.91
$3.64B — $20.9K — $14.44 — $14.49 — $3.64B — 8.43 $1.72 —
PT Unilever Indonesia Tbk  UNLRY $1.89 —
-6.44
$3.61B — $100 — $1.89 — $1.89 — $3.61B — 18.89 $0.1 —
Solvay SA  SLVYY $3.29 —
-3.8
$3.5B — $1.27K — $3.3 — $3.33 — $3.5B — 15.66 $0.21 —
Deliveroo  DROOF $2.3 —
-1.08
$3.45B — $900 — $2.3 — $2.3 — $3.45B — 0 $0 —
Vivendi SE  VIVHY $3.3 —
+0.61
$3.45B — $1 — $3.3 — $3.3 — $3.45B — 0 -$0.21 —
Wynn Macau, Limited  WYNMY $6.4 —
-1.39
$3.39B — $518 — $6.4 — $6.4 — $3.39B — 8.76 $0.73 —
Perseus Mining  PMNXF $2.43 —
-0.82
$3.39B — $212 — $2.45 — $2.45 — $3.39B — 9.34 $0.26 —
Umicore SA  UMICY $3.33 —
0
$3.3B — $502 — $3.33 — $3.34 — $3.3B — 0 -$1.78 —
First Pacific Company  FPAFF $0.76 —
+6.73
$3.24B — $1K — $0.7099 — $0.7099 — $3.24B — 5.43 $0.14 —
SmartCentres Real Estate Investment Trust  CWYUF $18.6 —
+0.38
$3.19B — $5.99K — $18.6 — $18.6 — $3.19B — 17.54 $1.06 —
First Pacific Company Limited  FPAFY $3.74 —
-1.06
$3.19B — $14.58K — $3.7 — $3.8 — $3.19B — 5.26 $0.71 —
Hengan International Group Company Limited  HEGIY $13.91 —
-0.29
$3.18B — $333 — $13.91 — $13.93 — $3.18B — 9.93 $1.4 —
Whitehaven Coal  WHITF $3.75 —
+1.35
$3.18B — $8.33K — $3.75 — $3.75 — $3.18B — 26.78 $0.14 —
TechnoPro  TCCPY $5.79 —
+2.3
$3.14B — $816 — $5.79 — $5.79 — $3.14B — 25.17 $0.23 —
Hypera  HYPMY $4.82 —
-2.43
$3.11B — $10.68K — $4.8 — $5.07 — $3.11B — 20.95 $0.23 —
Greatland Gold  GRLGF $0.23 —
+2.54
$3.1B — $2.5K — $0.23 — $0.23 — $3.1B — 0 $0 —
Pennon Group Plc  PEGRY $12.97 —
+0.31
$3.1B — $100 — $12.97 — $12.97 — $3.1B — 0 -$0.44 —
THK Co., Ltd.  THKLY $13.5 —
+1.5
$3.06B — $100 — $13.5 — $13.5 — $3.06B — 54.00 $0.25 —
Peyto Exploration & Development  PEYUF $15.09 —
-0.85
$3.02B — $800 — $15 — $15.2 — $3.02B — 13.84 $1.09 —
Sharp Corporation  SHCAY $1.11 —
-3.48
$2.99B — $10 — $1.11 — $1.11 — $2.99B — 11.09 $0.1 —
Torex Gold Resources  TORXF $33.95 —
-1.16
$2.93B — $2.4K — $33.66 — $34.3 — $2.93B — 22.63 $1.5 —
Mineral Resources Limited  MALRY $14.6 —
-4.64
$2.88B — $132 — $14.6 — $15.25 — $2.88B — 0 -$4.04 —
Gibson Energy  GBNXF $17.48 —
-1.8
$2.87B — $2K — $17.48 — $17.48 — $2.87B — 24.27 $0.72 —
Minth  MNTHY $49.2 —
-2.38
$2.85B — $307 — $49.2 — $49.2 — $2.85B — 8.75 $5.62 —
Husqvarna AB (publ)  HSQVY $9.95 —
-2.36
$2.84B — $111 — $9.95 — $10 — $2.84B — 27.63 $0.36 —
Rémy Cointreau SA  REMYY $5.21 —
-3.16
$2.84B — $3.5K — $5.2 — $5.23 — $2.84B — 19.29 $0.27 —
ASMPT Limited  ASMVY $20.23 —
-2.03
$2.82B — $259 — $20.13 — $20.13 — $2.82B — 63.21 $0.32 —
Linamar  LIMAF $46.34 —
-0.62
$2.78B — $300 — $46.25 — $46.34 — $2.78B — 14.90 $3.11 —
Ocado  OCDDY $6.38 —
-4.06
$2.77B — $6K — $6.38 — $6.4 — $2.77B — 0 -$1.1 —
First Capital Real Estate Investment Trust  FCXXF $12.9 —
-0.85
$2.75B — $600 — $12.9 — $13.08 — $2.75B — 17.43 $0.74 —
Pilbara Minerals  PILBF $0.8499 —
-3.41
$2.74B — $11.7K — $0.8499 — $0.89 — $2.74B — 0 -$0.01 —
MDA Space  MDALF $22.02 —
-0.81
$2.71B — $500 — $22.01 — $22.1 — $2.71B — 38.63 $0.57 —
Spark New Zealand Limited  SPKKY $7.1 —
+0.57
$2.7B — $2.87K — $7.06 — $7.14 — $2.7B — 13.65 $0.52 —
Genting Berhad  GEBHY $3.48 —
-4.13
$2.68B — $398 — $3.48 — $3.5 — $2.68B — 38.66 $0.09 —
International Workplace  IWGFF $2.67 —
-0.37
$2.67B — $10K — $2.67 — $2.67 — $2.67B — 133.50 $0.02 —
Dundee Precious Metals  DPMLF $15.41 —
-0.84
$2.59B — $34.61K — $15.38 — $15.87 — $2.59B — 11.67 $1.32 —
SECURE Waste Infrastructure  SECYF $11.4 —
-1.72
$2.55B — $1.15K — $11.4 — $11.52 — $2.55B — 16.52 $0.69 —
Air France-KLM SA  AFLYY $0.9599 —
+1.2
$2.54B — $38.15K — $0.92 — $0.9599 — $2.54B — 4.55 $0.21 —
Valeo SE  VLEEY $5.14 —
-2.1
$2.52B — $894 — $5.14 — $5.14 — $2.52B — 13.52 $0.38 —
LANXESS Aktiengesellschaft  LNXSY $5.82 —
-1.19
$2.51B — $1.81K — $5.82 — $5.87 — $2.51B — 0 -$0.37 —
Samsonite  SMSEY $8.95 —
+0.11
$2.5B — $87 — $8.95 — $8.95 — $2.5B — 7.52 $1.19 —
Sumco  SUMCF $7.07 —
-6.61
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
Dream Industrial Real Estate Investment Trust  DREUF $8.43 —
-1.63
$2.47B — $4.4K — $8.43 — $8.5 — $2.47B — 14.28 $0.59 —
Boralex  BRLXF $23.97 —
+8.02
$2.46B — $200 — $23.97 — $23.97 — $2.46B — 299.62 $0.08 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35 —
0
$2.44B — $149 — $7.35 — $7.35 — $2.44B — 6.02 $1.22 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.62 —
+0.77
$2.44B — $3.36K — $2.56 — $2.62 — $2.44B — 16.37 $0.16 —
Fairfax India  FFXDF $17.95 —
-0.06
$2.42B — $4.36K — $17.95 — $18.05 — $2.42B — 59.83 $0.3 —
Paramount Resources  PRMRF $16.62 —
+0.42
$2.39B — $3.56K — $16.32 — $16.65 — $2.39B — 2.14 $7.75 —
NuVista Energy  NUVSF $11.59 —
+2.2
$2.34B — $800 — $11.59 — $11.59 — $2.34B — 8.58 $1.35 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.31B — $37K — $0.13 — $0.13 — $2.31B — 0 -$0.01 —
H&R Real Estate Investment Trust  HRUFF $7.93 —
+1.02
$2.24B — $5.88K — $7.93 — $7.93 — $2.24B — 0 -$0.57 —
Mitie  MITFY $7.41 —
-4.02
$2.23B — $2.68K — $7.41 — $7.52 — $2.23B — 18.07 $0.41 —
Athabasca Oil  ATHOF $4.37 —
-1.58
$2.21B — $5.68K — $4.37 — $4.41 — $2.21B — 6.42 $0.68 —
Nihon Kohden  NHNKY $13.24 —
+0.46
$2.19B — $600 — $12.87 — $13.24 — $2.19B — 22.44 $0.59 —
Atos SE  AEXAY $10.47 —
0
$2.14B — $742.5K — $0.0008999 — $0.0008999 — $2.14B — 0.14 $71.61 —
Borneo Resource Investments  BRNE $0.2 —
-9.73
$2.13B — $26.46M — $0.0002 — $0.0002999 — $2.13B — 0 -$63.2 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6899 —
-2.24
$2.08B — $1K — $0.6899 — $0.6899 — $2.08B — 7.61 $0.09 —
Innergex Renewable Energy  INGXF $10.06 —
-0.49
$2.04B — $1.4K — $10.06 — $10.06 — $2.04B — 71.85 $0.14 —
Ramelius Resources  RMLRF $1.76 —
+11.39
$2.04B — $4K — $1.76 — $1.76 — $2.04B — 8.80 $0.2 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
HelloFresh SE  HLFFF $11.9 —
+12.9
$1.93B — $700 — $11.9 — $11.9 — $1.93B — 0 -$1.28 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin