홈
주식

결과 페이지 22 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5232)

OTC Markets OTCPK (5232)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$339.00 —	$34.00 —	$34.50 —	$17.89B —	15.75	$2.19 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40.00 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Federal National Mortgage Association FNMFM	$23.20 —	-7.2	$17.86B —	$700.00 —	$23.20 —	$23.20 —	$17.86B —	3314.28	$0.01 —
Swire Properties SWPFF	$2.87 —	+1.77	$17.78B —	$1.00K —	$2.87 —	$2.87 —	$17.78B —	0	-$0.08 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
International Container Terminal Services ICTEF	$8.78 —	-7.58	$17.73B —	$100.00 —	$9.50 —	$9.50 —	$17.73B —	18.68	$0.47 —
Chow Tai Fook Jewellery CJEWF	$1.79 —	0	$17.66B —	$1.10K —	$1.79 —	$1.79 —	$17.66B —	22.37	$0.08 —
Uniper SE UNPRF	$41.00 —	0	$17.61B —	$5.00 —	$38.58 —	$38.58 —	$17.61B —	256.25	$0.16 —
Moncler S.p.A MONRF	$64.64 —	0	$17.56B —	$822.00 —	$60.82 —	$60.82 —	$17.56B —	24.57	$2.63 —
The Hong Kong and China Gas Company HOKCF	$0.94 —	0	$17.54B —	$100.00 —	$0.87 —	$0.87 —	$17.54B —	23.50	$0.04 —
Lasertec LSRCF	$170.62 —	0	$17.54B —	$1.00 —	$208.68 —	$208.68 —	$17.54B —	28.34	$6.02 —
Asahi ASBRF	$11.88 —	+3.3	$17.49B —	$252.00 —	$11.88 —	$11.88 —	$17.49B —	16.05	$0.74 —
Banco de Sabadell, S.A. BNDSY	$6.98 —	0	$17.44B —	$5.10K —	$6.98 —	$7.00 —	$17.44B —	8.40	$0.83 —
Subaru FUJHF	$21.58 —	-0.28	$17.33B —	$2.30K —	$21.58 —	$21.64 —	$17.33B —	9.26	$2.33 —
EDP Renováveis EDRVY	$28.05 —	0	$17.28B —	$110.00 —	$28.05 —	$28.05 —	$17.28B —	0	-$1.52 —
Pro Medicus PMCUF	$159.77 —	-8.53	$17.22B —	$100.00 —	$161.18 —	$161.18 —	$17.22B —	221.90	$0.72 —
Arca Continental, S.A.B. de C.V EMBVF	$10.09 —	-1.46	$17.18B —	$100.00 —	$9.59 —	$9.59 —	$17.18B —	14.83	$0.68 —
Kubota KUBTF	$15.07 —	0	$17.14B —	$250.00 —	$13.00 —	$13.00 —	$17.14B —	15.69	$0.96 —
MTN MTNOF	$9.47 —	0	$17.11B —	$100.00 —	$8.20 —	$8.20 —	$17.11B —	39.45	$0.24 —
CK Infrastructure CKISF	$6.78 —	0	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
Pan Pacific DQJCF	$5.67 —	-7.72	$16.95B —	$55.00 —	$5.71 —	$5.71 —	$16.95B —	29.86	$0.19 —
ASICS ASCCF	$23.60 —	0	$16.91B —	$25.00 —	$20.96 —	$20.96 —	$16.91B —	35.22	$0.67 —
Huaneng Power International, Inc. HUNGF	$0.80 —	+2.7	$16.85B —	$5.00K —	$0.81 —	$0.81 —	$16.85B —	8.00	$0.10 —
Traton SE TRATF	$33.35 —	+0.09	$16.79B —	$1.00K —	$33.35 —	$33.35 —	$16.79B —	8.05	$4.14 —
Jerónimo Martins, SGPS JRONF	$26.60 —	0	$16.72B —	$2.00 —	$26.43 —	$26.43 —	$16.72B —	23.53	$1.13 —
China Longyuan Power CLPXF	$0.89 —	0	$16.71B —	$1.00K —	$0.89 —	$0.89 —	$16.71B —	9.88	$0.09 —
WuXi Biologics (Cayman) WXIBF	$4.04 —	0	$16.68B —	$796.00 —	$4.50 —	$4.50 —	$16.68B —	28.85	$0.14 —
WiseTech Global WIGBY	$49.10 —	+9.45	$16.50B —	$300.00 —	$41.60 —	$41.60 —	$16.50B —	81.83	$0.60 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	32.77	$0.22 —
Informa IFPJF	$12.85 —	0	$16.44B —	$2.00K —	$9.00 —	$9.00 —	$16.44B —	183.50	$0.07 —
Carlsberg A/S CABJF	$120.90 —	-3.91	$16.35B —	$300.00 —	$135.00 —	$135.00 —	$16.35B —	15.40	$7.85 —
Telecom Italia S.p.A. TIAJF	$0.67 —	0	$16.26B —	$1.00K —	$0.63 —	$0.63 —	$16.26B —	0	-$0.04 —
Banca Mediolanum S.p.A BNMDF	$20.00 —	0	$16.24B —	$77.00 —	$10.45 —	$10.45 —	$16.24B —	10.92	$1.83 —
PT Astra International Tbk PTAIF	$0.34 —	0	$16.24B —	$1.20K —	$0.34 —	$0.34 —	$16.24B —	6.83	$0.05 —
CK Asset CHKGF	$4.57 —	0	$16.06B —	$100.00 —	$5.11 —	$5.11 —	$16.06B —	10.88	$0.42 —
Fairfax Financial FRFFF	$18.17 —	+1.45	$16.01B —	$1.70K —	$17.06 —	$17.06 —	$16.01B —	0.18	$99.31 —
Banca Mediolanum S.p.A BNCDY	$42.73 —	0	$16.01B —	$10.00 —	$41.35 —	$41.35 —	$16.01B —	11.70	$3.65 —
Continental Aktiengesellschaft CTTAF	$79.23 —	+2.79	$15.85B —	$100.00 —	$67.00 —	$67.00 —	$15.85B —	0	-$1.32 —
Nitto Denko NDEKF	$23.35 —	0	$15.81B —	$100.00 —	$23.35 —	$23.35 —	$15.81B —	19.95	$1.17 —
Kingspan KGSPF	$86.73 —	+2.88	$15.69B —	$824.00 —	$86.73 —	$86.73 —	$15.69B —	20.26	$4.28 —
Sino Biopharmaceutical Limited SBMFF	$0.87 —	0	$15.60B —	$300.00 —	$0.86 —	$0.86 —	$15.60B —	29.06	$0.03 —
Telia Company AB (publ) TLSNF	$3.93 —	0	$15.53B —	$200.00 —	$4.00 —	$4.00 —	$15.53B —	26.19	$0.15 —
Euronext N.V. EUXTF	$148.94 —	0	$15.48B —	$158.00 —	$148.25 —	$148.25 —	$15.48B —	20.20	$7.37 —
Metro MTRAF	$71.47 —	-0.21	$15.35B —	$3.00 —	$71.47 —	$71.47 —	$15.35B —	21.52	$3.32 —
Knorr-Bremse AG KNBHF	$95.03 —	0	$15.35B —	$200.00 —	$97.02 —	$97.22 —	$15.35B —	30.36	$3.13 —
VAT Group AG VTTGF	$415.23 —	0	$15.30B —	$1.00 —	$378.40 —	$378.40 —	$15.30B —	44.84	$9.26 —
FinecoBank Banca Fineco S.p.A FCBBF	$25.00 —	+4.17	$15.29B —	$12.00 —	$25.00 —	$25.00 —	$15.29B —	20.16	$1.24 —
Nippon Paint NPCPF	$6.40 —	+1.19	$15.23B —	$100.00 —	$6.40 —	$6.40 —	$15.23B —	15.60	$0.41 —
Bank Polska Kasa Opieki BKPKF	$57.33 —	0	$15.05B —	$11.00 —	$52.37 —	$52.37 —	$15.05B —	8.06	$7.11 —
Euronext ERNXY	$28.92 —	+1.19	$14.99B —	$1.30K —	$29.17 —	$29.50 —	$14.99B —	19.67	$1.47 —
SM Investments Corporation SVTMF	$12.25 —	0	$14.98B —	$24.00 —	$12.52 —	$12.52 —	$14.98B —	10.20	$1.20 —
Bankinter BKIMF	$16.25 —	0	$14.86B —	$100.00 —	$15.00 —	$15.00 —	$14.86B —	12.59	$1.29 —
Anhui Conch Cement Company AHCHF	$2.80 —	0	$14.84B —	$345.00 —	$2.80 —	$2.80 —	$14.84B —	12.17	$0.23 —
bioMérieux BMXMF	$125.00 —	0	$14.76B —	$303.00 —	$125.00 —	$125.00 —	$14.76B —	33.87	$3.69 —
Galp Energia, SGPS GLPEF	$19.05 —	0	$14.71B —	$100.00 —	$20.00 —	$20.00 —	$14.71B —	11.68	$1.63 —
Kasikornbank Public Company KPCPF	$5.50 —	0	$14.69B —	$200.00 —	$5.50 —	$5.50 —	$14.69B —	8.59	$0.64 —
Sonova Holding AG SONVF	$245.50 —	-1.99	$14.63B —	$9.00 —	$244.76 —	$249.00 —	$14.63B —	22.62	$10.85 —
Unibail-Rodamco-Westfield SE UNBLF	$101.95 —	-4.02	$14.61B —	$1.00 —	$101.23 —	$101.23 —	$14.61B —	16.41	$6.21 —
Scentre Group STGPF	$2.75 —	+3.77	$14.55B —	$200.00 —	$2.24 —	$2.30 —	$14.55B —	15.27	$0.18 —
Neste Oyj NTOIF	$18.93 —	0	$14.55B —	$500.00 —	$20.50 —	$20.50 —	$14.55B —	0	-$0.15 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.39 —	-4.4	$14.52B —	$600.00 —	$2.39 —	$2.39 —	$14.52B —	7.96	$0.30 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$14.51B —	$200.00 —	$3.30 —	$3.30 —	$14.51B —	18.33	$0.18 —
Kerry KRYAF	$89.63 —	-1.13	$14.49B —	$1.00 —	$97.94 —	$97.94 —	$14.49B —	18.55	$4.83 —
Power Assets Holdings Limited HGKGY	$6.79 —	+5.6	$14.47B —	$2.38K —	$6.79 —	$6.81 —	$14.47B —	18.35	$0.37 —
Osaka Gas OSGSF	$32.70 —	0	$14.46B —	$122.00 —	$33.41 —	$33.41 —	$14.46B —	11.35	$2.88 —
Telecom Italia S.p.A. TIAOF	$0.57 —	0	$14.45B —	$1.00K —	$0.60 —	$0.60 —	$14.45B —	0	-$0.04 —
Mapfre MPFRF	$4.38 —	0	$14.40B —	$1.00 —	$5.19 —	$5.19 —	$14.40B —	10.94	$0.40 —
Mapfre, S.A. MPFRY	$9.39 —	0	$14.40B —	$5.00 —	$8.55 —	$8.55 —	$14.40B —	11.73	$0.80 —
Eurobank Ergasias Services and EGFEF	$3.75 —	0	$14.39B —	$333.00 —	$3.61 —	$3.61 —	$14.39B —	8.72	$0.43 —
HAL Trust HALFF	$159.00 —	0	$14.37B —	$695.00 —	$159.31 —	$159.75 —	$14.37B —	7.16	$22.18 —
National Bank of Greece S.A. NBGIF	$15.23 —	-4.81	$14.36B —	$110.00 —	$15.23 —	$15.23 —	$14.36B —	11.28	$1.35 —
WiseTech Global Limited WTCHF	$42.50 —	0	$14.35B —	$100.00 —	$42.50 —	$42.50 —	$14.35B —	70.83	$0.60 —
Power Assets HGKGF	$6.68 —	0	$14.34B —	$181.00 —	$5.91 —	$5.95 —	$14.34B —	18.05	$0.37 —
EDP Renováveis EDRVF	$13.63 —	0	$14.33B —	$202.00 —	$15.37 —	$15.37 —	$14.33B —	0	-$0.76 —
Olympus OCPNF	$13.00 —	0	$14.32B —	$500.00 —	$13.00 —	$13.00 —	$14.32B —	23.63	$0.55 —
Keppel KPELF	$7.87 —	-0.25	$14.22B —	$196.00 —	$7.87 —	$7.87 —	$14.22B —	20.71	$0.38 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.22B —	$1.00 —	$40.09 —	$40.09 —	$14.22B —	31.53	$1.02 —
Aeroports de Paris SA AEOXF	$144.00 —	0	$14.22B —	$25.00 —	$117.20 —	$117.20 —	$14.22B —	137.14	$1.05 —
Gjensidige Forsikring ASA GJNSY	$27.68 —	0	$14.22B —	$1.00 —	$29.50 —	$29.50 —	$14.22B —	22.68	$1.22 —
Singapore Airlines SINGF	$4.55 —	-9	$14.22B —	$7.60K —	$5.05 —	$5.05 —	$14.22B —	8.27	$0.55 —
Tokyo Gas Co.,Ltd TKGSF	$39.98 —	0	$14.21B —	$300.00 —	$25.90 —	$26.23 —	$14.21B —	12.04	$3.32 —
Budweiser Brewing Company APAC BDWBF	$1.07 —	0	$14.20B —	$1.00K —	$1.05 —	$1.05 —	$14.20B —	26.85	$0.04 —
Obayashi OBYCF	$20.49 —	0	$14.19B —	$11.00 —	$19.10 —	$19.10 —	$14.19B —	13.39	$1.53 —
Hongkong Land Holdings Limited HNGKY	$32.79 —	-0.06	$14.18B —	$599.00 —	$32.31 —	$33.47 —	$14.18B —	0	-$0.75 —
Julius Bär Gruppe AG JBARF	$69.02 —	-0.53	$14.14B —	$100.00 —	$68.90 —	$68.90 —	$14.14B —	13.17	$5.24 —
Taisei TISCF	$86.14 —	0	$14.07B —	$100.00 —	$86.14 —	$86.14 —	$14.07B —	16.40	$5.25 —
Nippon Sanso TYNPF	$32.30 —	-2.1	$13.98B —	$1.20K —	$39.28 —	$39.28 —	$13.98B —	20.31	$1.59 —
CapitaLand Integrated Commercial Trust CPAMF	$1.81 —	+3.43	$13.98B —	$49.00 —	$1.55 —	$1.55 —	$13.98B —	18.09	$0.10 —
Telecom Italia S.p.A TIAIY	$6.57 —	+2.87	$13.97B —	$2.05K —	$6.56 —	$6.57 —	$13.97B —	0	-$0.38 —
Sekisui House SKHSF	$21.13 —	-5	$13.94B —	$200.00 —	$21.58 —	$22.33 —	$13.94B —	10.89	$1.94 —
Banco Comercial Português BPCGF	$0.92 —	0	$13.90B —	$1.00K —	$0.80 —	$0.80 —	$13.90B —	13.14	$0.07 —
Porsche Automobil Holding SE POAHF	$45.20 —	+2.73	$13.84B —	$1.50K —	$45.00 —	$45.20 —	$13.84B —	0	-$80.71 —
Xero XROLF	$79.68 —	0	$13.83B —	$300.00 —	$76.56 —	$78.10 —	$13.83B —	81.30	$0.98 —
Fresenius Medical Care AG FMCQF	$46.52 —	0	$13.71B —	$899.00 —	$56.00 —	$56.00 —	$13.71B —	16.38	$2.84 —
Budweiser Brewing Company APAC BDWBY	$4.14 —	-1.07	$13.70B —	$600.00 —	$4.03 —	$4.06 —	$13.70B —	23.02	$0.18 —
Guangzhou Automobile GNZUF	$0.51 —	0	$13.69B —	$12.00K —	$0.48 —	$0.52 —	$13.69B —	0	-$0.05 —
Shenzhou SHZHY	$8.96 —	0	$13.68B —	$59.00 —	$8.65 —	$8.65 —	$13.68B —	14.68	$0.61 —
Bureau Veritas SA BVRDF	$30.83 —	-4.11	$13.68B —	$750.00 —	$33.00 —	$33.00 —	$13.68B —	18.24	$1.69 —
Nippon Yusen Kabushiki Kaisha NYUKF	$30.37 —	0	$13.66B —	$4.00 —	$35.82 —	$35.82 —	$13.66B —	6.53	$4.65 —
Aeroports de Paris SA ARRPY	$13.82 —	-6.12	$13.65B —	$100.00 —	$14.16 —	$14.16 —	$13.65B —	125.62	$0.11 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}