$2.85T
시가 총액
$217.77B
총 거래량
BTC 58.24%   •   ETH 8.85%
지배력

결과 페이지 22 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke Philips N.V.  RYLPF $26.11 —
+1.59
$24.43B — $600 — $25.7 — $25.7 — $24.43B — 0 -$0.95 —
Advanced Info Service Public Company  AVIFY $8.17 —
-14.54
$24.3B — $32 — $9.56 — $9.56 — $24.3B — 23.34 $0.35 —
ZTE  ZTCOF $3.77 —
-8.05
$24.22B — $4K — $3.97 — $4.1 — $24.22B — 13.96 $0.27 —
Prudential plc  PUKPF $9.21 —
+23.46
$24.2B — $4.1K — $7.46 — $7.46 — $24.2B — 28.78 $0.32 —
Swiss Life Holding AG  SWSDF $827.25 —
-5.13
$24.2B — $1 — $872 — $872 — $24.2B — 19.72 $41.94 —
Dassault Aviation société anonyme  DUAVF $309 —
+21.18
$24.16B — $265 — $300 — $309 — $24.16B — 28.79 $10.73 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Woolworths  WOLWF $19.68 —
-0.1
$24.04B — $36 — $19.7 — $19.7 — $24.04B — 23.42 $0.84 —
Nippon Steel  NISTF $23 —
-6.81
$24.04B — $2 — $24.68 — $24.68 — $24.04B — 7.59 $3.03 —
Mitsui Fudosan  MTSFF $8.64 —
-1.82
$24.03B — $44 — $8.8 — $8.8 — $24.03B — 17.63 $0.49 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.31 —
-9.64
$24.01B — $1K — $4.21 — $4.77 — $24.01B — 4.78 $0.9 —
Coloplast A/S  CLPBF $109.13 —
+0.95
$23.99B — $240 — $108.1 — $108.55 — $23.99B — 35.66 $3.06 —
WuXi AppTec Co., Ltd.  WUXIF $8.36 —
+35.71
$23.93B — $39 — $6.16 — $6.16 — $23.93B — 22.00 $0.38 —
China Resources Land Limited  CRBJY $31.95 —
+4.21
$23.84B — $101 — $30.66 — $30.9 — $23.84B — 5.92 $5.39 —
China Resources Land  CRBJF $2.85 —
0
$23.84B — $6.86K — $2.85 — $2.85 — $23.84B — 5.27 $0.54 —
Endesa  ELEZF $22.44 —
+14.78
$23.75B — $50 — $18.39 — $19.55 — $23.75B — 20.97 $1.07 —
Sampo Oyj  SAXPF $8.6 —
-4.97
$23.65B — $5.28K — $8.6 — $8.6 — $23.65B — 18.29 $0.47 —
RWE Aktiengesellschaft  RWNFF $31.29 —
+2.93
$23.5B — $400 — $30.4 — $30.4 — $23.5B — 7.86 $3.98 —
ORIX Corporation  ORXCF $18.07 —
-17.86
$23.38B — $8 — $22 — $22 — $23.38B — 7.75 $2.33 —
Klabin  KLBAY $7.55 —
-7.36
$22.95B — $7 — $8.15 — $8.15 — $22.95B — 75.50 $0.1 —
Fresenius SE & Co. KGaA  FSNUF $40 —
0
$22.58B — $100 — $40 — $40 — $22.58B — 46.51 $0.86 —
East Japan Railway Company  EJPRF $18.26 —
+4.34
$22.38B — $100 — $17.5 — $17.5 — $22.38B — 13.52 $1.35 —
Antofagasta  ANFGF $22.59 —
+0.36
$22.27B — $950 — $22.51 — $22.51 — $22.27B — 26.89 $0.84 —
Straumann Holding AG  SAUHF $138.91 —
-0.47
$22.15B — $30 — $139.57 — $139.57 — $22.15B — 43.27 $3.21 —
Airports of Thailand Public Company Limited  AIPUY $14.82 —
+28.2
$22.04B — $50 — $11.56 — $11.56 — $22.04B — 36.14 $0.41 —
BANDAI NAMCO  NCBDF $33.58 —
+9.74
$21.97B — $50 — $30.6 — $30.6 — $21.97B — 19.29 $1.74 —
Uniper SE  UNPRF $52.74 —
+20.58
$21.96B — $500 — $43.74 — $43.74 — $21.96B — 71.27 $0.74 —
PTT Exploration and Production Public Company  PEXNY $11.04 —
-10.97
$21.91B — $444 — $11.04 — $11.04 — $21.91B — 9.35 $1.18 —
FirstRand  FANDF $3.91 —
-13.22
$21.88B — $376 — $4.5 — $4.5 — $21.88B — 10.55 $0.37 —
H & M Hennes & Mauritz AB (publ)  HMRZF $14.75 —
+6.88
$21.81B — $1K — $13.8 — $13.8 — $21.81B — 21.69 $0.68 —
Restaurant Brands International Limited Partnership  RSTRF $64.55 —
0
$21.67B — $976 — $64.55 — $64.55 — $21.67B — 20.10 $3.21 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $17.08 —
0
$21.55B — $582 — $9.89 — $9.89 — $21.55B — 11.16 $1.53 —
FirstRand Limited  FANDY $38.42 —
+1.27
$21.53B — $10 — $37.94 — $37.94 — $21.53B — 10.41 $3.69 —
WiseTech Global  WIGBY $63.67 —
+0.76
$21.3B — $1 — $63.19 — $63.19 — $21.3B — 106.11 $0.6 —
CIMB Group Holdings Berhad  CIMDF $1.97 —
+66.95
$21.14B — $1.32M — $1.3 — $1.3 — $21.14B — 12.31 $0.16 —
George Weston Limited  WNGRF $160.57 —
+0.39
$21.12B — $302 — $157.82 — $160.96 — $21.12B — 23.47 $6.84 —
Exor  EXXRF $96 —
+0.52
$21.1B — $100 — $96 — $96 — $21.1B — 1.20 $79.72 —
QBE Insurance  QBEIF $13.9 —
+15.83
$20.98B — $200 — $12 — $12 — $20.98B — 11.68 $1.19 —
CLP  CLPHF $8.29 —
+1.34
$20.94B — $1K — $8.18 — $8.18 — $20.94B — 13.81 $0.6 —
Aeon  AONNF $20.65 —
+10.19
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
SSE  SSEZF $19.02 —
-4.88
$20.91B — $300 — $20 — $20 — $20.91B — 8.64 $2.2 —
Kao  KAOCF $44.96 —
+8.89
$20.88B — $4.1K — $41.29 — $45.54 — $20.88B — 28.82 $1.56 —
International Consolidated Airlines  BABWF $4.32 —
+11.34
$20.77B — $1K — $3.88 — $3.88 — $20.77B — 7.57 $0.57 —
Daiwa House Industry  DWAHF $28.25 —
-1.36
$20.51B — $5.8K — $27.89 — $27.89 — $20.51B — 8.40 $3.36 —
MTR Corporation Limited  MTRJF $3.3 —
+0.92
$20.5B — $674 — $3.27 — $3.27 — $20.5B — 16.50 $0.2 —
MTR  MTCPY $9.86 —
+0.61
$20.41B — $100 — $9.8 — $9.8 — $20.41B — 16.43 $0.6 —
China Overseas Land & Inv  CAOVF $1.74 —
+5.45
$20.32B — $100 — $1.65 — $1.65 — $20.32B — 6.21 $0.28 —
Teck Resources  TCKRF $42.92 —
+10.05
$20.29B — $200 — $38 — $39 — $20.29B — 0 -$0.63 —
Sartorius Stedim Biotech  SDMHF $208 —
0
$20.28B — $250 — $208 — $208 — $20.28B — 110.05 $1.89 —
SGS SA  SGSOF $107.25 —
+10.57
$20.26B — $1.42K — $96.75 — $97 — $20.26B — 32.40 $3.31 —
Scottish Mortgage Investment Trust  STMZF $13.23 —
+1.46
$20.25B — $2K — $13.04 — $13.04 — $20.25B — 0 -$2.19 —
China Overseas Land & Investment Limited  CAOVY $9.19 —
+3.72
$20.2B — $400 — $9.19 — $9.19 — $20.2B — 6.51 $1.41 —
Bank Leumi le-Israel B.M  BLMIF $12.7 —
+1.2
$20.18B — $400 — $12.55 — $12.55 — $20.18B — 7.51 $1.69 —
Central Japan Railway Company  CJPRF $20.5 —
0
$20.17B — $100 — $21.2 — $21.2 — $20.17B — 6.78 $3.02 —
MTU Aero Engines AG  MTUAF $364.01 —
+8.84
$19.95B — $100 — $364.01 — $364.01 — $19.95B — 0 -$1.43 —
Public Bank Berhad  PBLOF $0.91 —
0
$19.73B — $105.63K — $0.91 — $0.91 — $19.73B — 11.37 $0.08 —
InterContinental Hotels  ICHGF $121.25 —
-3
$19.72B — $345 — $125 — $125 — $19.72B — 31.41 $3.86 —
Nomura Holdings, Inc.  NRSCF $6.67 —
-1.91
$19.71B — $257 — $6.8 — $6.8 — $19.71B — 9.39 $0.71 —
Sonova Holding AG  SONVF $329.88 —
0
$19.66B — $5 — $329.88 — $329.88 — $19.66B — 31.23 $10.56 —
Fuyao Glass Industry  FYGGY $1.67 —
+11.74
$19.59B — $71 — $1.49 — $1.49 — $19.59B — 18.49 $0.09 —
WiseTech Global Limited  WTCHF $58 —
-15.22
$19.4B — $2.34K — $67.46 — $68.41 — $19.4B — 96.66 $0.6 —
Geberit AG  GBERF $585.28 —
+5.46
$19.38B — $600 — $555 — $555 — $19.38B — 29.07 $20.13 —
Essity AB (publ)  ETTYF $24.85 —
-9.64
$19.37B — $500 — $27.5 — $27.5 — $19.37B — 15.43 $1.61 —
CK Hutchison  CKHUF $5.04 —
-1.18
$19.3B — $2K — $5.04 — $5.04 — $19.3B — 6.63 $0.76 —
Teva Pharmaceutical Industries Limited  TEVJF $14.87 —
-9.88
$19.21B — $200 — $14.87 — $15.78 — $19.21B — 0 -$1.45 —
Saab AB (publ)  SAABF $36.05 —
+20.17
$19B — $2.66K — $33.51 — $36.05 — $19B — 49.38 $0.73 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9 —
+11.8
$18.91B — $100 — $9 — $9 — $18.91B — 16.36 $0.55 —
SM Investments Corporation  SVTMF $15.41 —
-6.04
$18.83B — $100 — $16.4 — $16.4 — $18.83B — 13.28 $1.16 —
Traton SE  TRATF $37.23 —
+2.69
$18.8B — $500 — $36.25 — $36.25 — $18.8B — 6.90 $5.39 —
China Railway  CRWOF $0.53 —
+0.02
$18.73B — $300 — $0.53 — $0.53 — $18.73B — 3.32 $0.16 —
Asahi  ASBRF $11.5 —
-2.95
$18.66B — $100 — $11.85 — $11.85 — $18.66B — 13.52 $0.85 —
Fairfax Financial  FAXXF $15.5 —
+3.33
$18.66B — $400 — $15 — $15 — $18.66B — 0.15 $99.31 —
Moncler S.p.A  MONRF $67.76 —
0
$18.59B — $579 — $67.76 — $68.3 — $18.59B — 27.32 $2.48 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $1K — $0.52 — $0.52 — $18.56B — 0 -$0.04 —
Sands China  SCHYF $2.2 —
-15.71
$18.52B — $50 — $2.61 — $2.61 — $18.52B — 16.92 $0.13 —
Weichai Power  WEICF $1.8 —
-8.16
$18.47B — $20.1K — $1.8 — $1.97 — $18.47B — 10.58 $0.17 —
Ørsted A/S  DOGEF $43 —
+0.47
$18.46B — $292 — $42.8 — $42.8 — $18.46B — 0 -$0.31 —
Aviva  AIVAF $6.32 —
-2.77
$18.44B — $203 — $6.5 — $6.5 — $18.44B — 21.06 $0.3 —
Carlsberg A/S  CABJF $124.12 —
-0.01
$18.44B — $109 — $124.13 — $124.13 — $18.44B — 17.09 $7.26 —
Alfa Laval AB (publ)  ALFVF $44.4 —
+0.91
$18.35B — $100 — $44 — $44 — $18.35B — 26.42 $1.68 —
Mitsubishi Estate  MITEF $14.72 —
+5.14
$18.34B — $10 — $14 — $14 — $18.34B — 14.15 $1.04 —
Xero  XROLF $118.88 —
+5.44
$18.2B — $2.34K — $112.75 — $112.75 — $18.2B — 177.43 $0.67 —
Airports of Thailand Public Company Limited  APTPF $1.26 —
-23.64
$18.15B — $3K — $1.65 — $1.65 — $18.15B — 31.50 $0.04 —
CK Infrastructure  CKISF $7.2 —
0
$18.14B — $800 — $7.2 — $7.2 — $18.14B — 16.36 $0.44 —
Sumitomo Mitsui Trust  CMTDF $23.75 —
+3.89
$18.13B — $150 — $22.86 — $22.86 — $18.13B — 9.93 $2.39 —
CP ALL Public Company Limited  CVPUF $2 —
0
$17.97B — $200 — $2 — $2 — $17.97B — 28.57 $0.07 —
Galaxy Entertainment  GXYEF $3.64 —
-4.21
$17.94B — $9K — $3.8 — $3.8 — $17.94B — 14.00 $0.26 —
Astellas Pharma  ALPMF $10 —
0
$17.9B — $100 — $10 — $10 — $17.9B — 0 -$0.21 —
Ryanair Holdings plc  RYAOF $12 —
-21.77
$17.89B — $200 — $15.67 — $15.67 — $17.89B — 7.84 $1.53 —
Associated British Foods  ASBFF $24.64 —
-3.75
$17.82B — $300 — $25.6 — $25.6 — $17.82B — 10.01 $2.46 —
Fairfax Financial  FRFXF $16 —
0
$17.78B — $100 — $16 — $16 — $17.78B — 0.16 $99.31 —
Coles  CLEGF $13.25 —
+10.32
$17.76B — $100 — $12.01 — $12.01 — $17.76B — 25.48 $0.52 —
Tenaga Nasional Berhad  TNABY $11.79 —
+1.2
$17.74B — $25 — $11.65 — $11.65 — $17.74B — 16.15 $0.73 —
Bank Hapoalim B.M.  BKHYY $66.53 —
-5.16
$17.66B — $79 — $70.15 — $70.15 — $17.66B — 8.08 $8.23 —
Arca Continental, S.A.B. de C.V  EMBVF $10.2 —
0
$17.59B — $326 — $10.2 — $10.2 — $17.59B — 18.21 $0.56 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$17.5B — $80 — $13.21 — $13.21 — $17.5B — 6.27 $2.63 —
Air China  AICAF $0.5699 —
+7.45
$17.46B — $400 — $0.53 — $0.53 — $17.46B — 0 $0 —
Prysmian S.p.A  PRYMF $60.88 —
-0.2
$17.45B — $300 — $61 — $61 — $17.45B — 23.06 $2.64 —
Kerry  KRYAF $103.1 —
0
$17.37B — $335 — $103.1 — $103.1 — $17.37B — 25.33 $4.07 —
Air China Limited  AIRYY $12.35 —
+2.92
$17.34B — $195 — $12 — $12 — $17.34B — 0 -$0.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.