비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.02B
총 거래량
BTC 56.19%   •   ETH 8.98%
지배력

결과 페이지 22 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PTT Exploration and Production Public Company Limited PTXLF US $3.50 —
0
$13.90B — $400.00 — $3.50 — $3.50 — $13.90B — 7.60 $0.46 —
us Suncorp Group Limited SNMYF US $13.09 —
+11.88
$13.88B — $10.00 — $13.09 — $13.09 — $13.88B — 22.18 $0.59 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
us Evolution AB (publ) EVGGF US $70.95 —
-4.02
$13.87B — $100.00 — $76.95 — $76.95 — $13.87B — 11.78 $6.02 —
us Nordex SE NRXXY US $29.20 —
+16.1
$13.83B — $114.00 — $25.15 — $25.15 — $13.83B — 38.42 $0.76 —
us Admiral AMIGF US $46.24 —
0
$13.82B — $120.00 — $43.53 — $43.53 — $13.82B — 14.40 $3.21 —
Toromont Industries Toromont Industries TMTNF US $169.25 —
0
$13.80B — $698.00 — $167.77 — $171.89 — $13.80B — 38.20 $4.43 —
Gjensidige Forsikring ASA Gjensidige Forsikring ASA GJNSY US $27.60 —
+5.59
$13.80B — $30.00 — $28.76 — $28.76 — $13.80B — 20.59 $1.34 —
us Osaka Gas OSGSF US $37.59 —
0
$13.78B — $122.00 — $33.41 — $33.41 — $13.78B — 15.53 $2.42 —
Taiyo Yuden Taiyo Yuden TYOYY US $439.62 —
-13.18
$13.74B — $2.76K — $438.00 — $457.30 — $13.74B — 164.03 $2.68 —
Bureau Veritas SA Bureau Veritas SA BVRDF US $30.75 —
0
$13.66B — $250.00 — $30.70 — $30.75 — $13.66B — 20.50 $1.50 —
us ROHM ROHCY US $35.35 —
+8.6
$13.65B — $250.00 — $35.33 — $36.52 — $13.65B — 0 -$2.55 —
us NGK NGKIF US $48.45 —
+4.76
$13.63B — $400.00 — $47.00 — $47.00 — $13.63B — 37.85 $1.28 —
Symrise AG Symrise AG SYIEF US $97.07 —
+3.49
$13.57B — $226.00 — $89.00 — $89.00 — $13.57B — 47.58 $2.04 —
us Accor SA ACRFF US $57.35 —
0
$13.54B — $51.00 — $51.10 — $51.10 — $13.54B — 30.99 $1.85 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $196.02 —
0
$13.54B — $1.00 — $227.00 — $227.00 — $13.54B — 72.33 $2.71 —
Bankinter Bankinter BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 11.02 $1.36 —
Metro Metro MTRAF US $63.72 —
-1.89
$13.44B — $228.00 — $63.98 — $63.99 — $13.44B — 19.25 $3.31 —
Pro Medicus Pro Medicus PMCUF US $122.67 —
+3.84
$13.42B — $100.00 — $89.50 — $89.50 — $13.42B — 78.13 $1.57 —
us The Swatch Group AG SWGAF US $257.43 —
-2.43
$13.39B — $444.00 — $260.00 — $260.00 — $13.39B — 5148.59 $0.05 —
Carrefour SA Carrefour SA CRERF US $18.85 —
0
$13.34B — $5.00 — $18.92 — $18.92 — $13.34B — 11.56 $1.63 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $22.36 —
0
$13.30B — $107.00 — $22.36 — $22.36 — $13.30B — 19.61 $1.14 —
us The Swatch Group AG SWGNF US $51.12 —
0
$13.29B — $100.00 — $41.05 — $41.05 — $13.29B — 5112.00 $0.01 —
us Tokyo Gas Co.,Ltd TKGSF US $39.85 —
0
$13.23B — $100.00 — $40.26 — $40.26 — $13.23B — 9.81 $4.06 —
us Coloplast A/S CLPBF US $57.00 —
0
$13.21B — $3.00 — $65.16 — $65.16 — $13.21B — 39.86 $1.43 —
us Chubu Electric Power Company, Incorporated CHUEF US $17.45 —
0
$13.18B — $120.00 — $16.25 — $16.25 — $13.18B — 9.33 $1.87 —
us Sumitomo Metal Mining STMNF US $48.99 —
0
$13.16B — $100.00 — $58.25 — $58.25 — $13.16B — 12.15 $4.03 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
Kerry Kerry KRYAF US $81.42 —
0
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.77 $4.58 —
us Insurance Australia IAUGF US $5.57 —
0
$13.01B — $313.00 — $4.20 — $4.20 — $13.01B — 17.39 $0.32 —
us Baloise Holding AG BLHEY US $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $130.08 —
-1.51
$12.87B — $25.00 — $117.20 — $117.20 — $12.87B — 29.42 $4.42 —
us Mitsui O.S.K. Lines MSLOF US $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
us Aeroports de Paris SA ARRPY US $12.91 —
0
$12.77B — $8.00 — $12.92 — $12.92 — $12.77B — 29.34 $0.44 —
us Rexel S.A. RXLSF US $43.38 —
+1.24
$12.73B — $100.00 — $43.00 — $43.00 — $12.73B — 19.02 $2.28 —
us Delivery Hero SE DLVHF US $41.81 —
0
$12.70B — $1.70K — $44.00 — $45.00 — $12.70B — 0 -$3.01 —
us Public Power PUPOF US $21.20 —
0
$12.66B — $2.80K — $23.75 — $25.98 — $12.66B — 21.63 $0.98 —
us Sino Land Company SNLAF US $1.32 —
0
$12.65B — $1.69K — $1.60 — $1.82 — $12.65B — 26.40 $0.05 —
us HKT Trust and HKT HKTTF US $1.66 —
0
$12.60B — $4.00 — $1.26 — $1.26 — $12.60B — 18.46 $0.09 —
us Absa AGRPY US $30.20 —
0
$12.51B — $1.00 — $29.06 — $29.06 — $12.51B — 9.34 $3.23 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.89 $3.02 —
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.52 —
-6.86
$12.50B — $3.16K — $7.14 — $7.18 — $12.50B — 25.07 $0.26 —
us YASKAWA Electric YASKF US $48.08 —
+3.67
$12.47B — $200.00 — $47.80 — $47.80 — $12.47B — 57.23 $0.84 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $9.70 —
0
$12.45B — $5.00 — $9.45 — $9.45 — $12.45B — 13.10 $0.74 —
Prada S.p.A Prada S.p.A PRDSF US $4.75 —
-9
$12.42B — $900.00 — $4.90 — $4.90 — $12.42B — 12.50 $0.38 —
us Sekisui House SKHSF US $19.16 —
-10.76
$12.42B — $200.00 — $20.80 — $20.80 — $12.42B — 7.78 $2.46 —
us SM Investments Corporation SVTMF US $10.15 —
0
$12.35B — $700.00 — $10.31 — $10.37 — $12.35B — 8.18 $1.24 —
us Strabag SE STBBF US $103.95 —
0
$12.32B — $100.00 — $103.95 — $103.95 — $12.32B — 11.41 $9.11 —
us Banque Cantonale Vaudoise BQCNF US $143.21 —
0
$12.30B — $1.00 — $168.87 — $168.87 — $12.30B — 23.13 $6.19 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Eurofins Scientific SE ERFSF US $70.54 —
-2.7
$12.23B — $100.00 — $75.50 — $75.50 — $12.23B — 24.07 $2.93 —
China Resources Power Holdings Company China Resources Power Holdings Company CRPJY US $35.39 —
0
$12.21B — $10.00 — $38.01 — $38.01 — $12.21B — 6.60 $5.36 —
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $4.65 —
0
$12.18B — $4.19K — $5.00 — $5.26 — $12.18B — 0 -$0.37 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 31.04 $0.86 —
us Fresenius Medical Care AG FMCQF US $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 12.04 $3.75 —
us Yara International ASA YRAIF US $47.55 —
0
$12.11B — $100.00 — $49.65 — $49.65 — $12.11B — 8.64 $5.50 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
us ROHM ROHCF US $31.24 —
0
$12.06B — $12.10K — $31.53 — $31.85 — $12.06B — 0 -$2.54 —
us Ryohin Keikaku RYKKY US $11.27 —
+1.55
$11.99B — $396.00 — $11.15 — $11.15 — $11.99B — 32.20 $0.35 —
us iA Financial IAFNF US $133.71 —
0
$11.94B — $300.00 — $126.68 — $126.68 — $11.94B — 17.54 $7.62 —
us Intertek IKTSF US $77.44 —
+0.86
$11.89B — $764.00 — $48.90 — $49.05 — $11.89B — 27.07 $2.86 —
us Air China AICAF US $0.58 —
0
$11.89B — $10.00K — $0.64 — $0.64 — $11.89B — 29.00 $0.02 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $89.71 —
0
$11.85B — $9.00 — $78.08 — $78.08 — $11.85B — 7.83 $11.45 —
us Nitto Denko NDEKF US $17.72 —
0
$11.83B — $113.00 — $19.20 — $19.20 — $11.83B — 14.52 $1.22 —
us Israel Discount Bank ISDAY US $96.44 —
-4.76
$11.80B — $100.00 — $96.20 — $96.20 — $11.80B — 8.94 $10.78 —
us GAIL (India) GAILF US $10.75 —
0
$11.78B — $100.00 — $12.12 — $12.12 — $11.78B — 14.72 $0.73 —
us Getlink SE GRPTF US $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 31.76 $0.68 —
us Klépierre SA KLPEF US $40.66 —
0
$11.66B — $600.00 — $42.00 — $42.00 — $11.66B — 7.80 $5.21 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.19 $4.31 —
us Mitsubishi HC Capital MIUFY US $16.15 —
-1.25
$11.60B — $522.00 — $16.15 — $16.15 — $11.60B — 11.53 $1.40 —
us HKT Trust and HKT Limited HKTTY US $15.27 —
0
$11.58B — $100.00 — $14.91 — $14.91 — $11.58B — 17.15 $0.89 —
us Severn Trent PLC SVTRF US $38.23 —
0
$11.54B — $100.00 — $38.66 — $38.66 — $11.54B — 23.45 $1.63 —
us Toray Industries TRYIF US $7.90 —
0
$11.51B — $700.00 — $7.90 — $7.90 — $11.51B — 23.93 $0.33 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $9.59 —
-6.71
$11.49B — $140.00 — $9.59 — $9.59 — $11.49B — 0 -$0.32 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us Smith & Nephew plc SNNUF US $13.53 —
0
$11.45B — $1.00K — $14.50 — $14.50 — $11.45B — 18.79 $0.72 —
us Ryohin Keikaku RYKKF US $21.56 —
0
$11.44B — $1.00K — $20.03 — $20.03 — $11.44B — 30.80 $0.70 —
us Swire Pacific Limited SWRBY US $8.20 —
-4.65
$11.43B — $2.00 — $8.94 — $8.94 — $11.43B — 6.07 $1.35 —
us CP ALL Public Company Limited CPPCY US $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 12.81 $1.00 —
us Tele2 AB (publ) TLTZF US $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.79 $1.51 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $3.44 —
0
$11.38B — $100.00 — $3.40 — $3.42 — $11.38B — 22.93 $0.15 —
us United Utilities Group PLC UUGWF US $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.51 $1.13 —
us Subsea 7 ACGYF US $38.19 —
0
$11.31B — $350.00 — $27.00 — $27.00 — $11.31B — 23.00 $1.66 —
us NEXON NEXOF US $14.13 —
0
$11.17B — $5.00 — $13.30 — $13.30 — $11.17B — 19.90 $0.71 —
us Shimizu Corporation SHMUY US $65.78 —
0
$11.17B — $1.00 — $68.13 — $68.13 — $11.17B — 14.20 $4.63 —
us Dongfang Electric DNGFF US $3.23 —
0
$11.15B — $498.00 — $4.10 — $4.10 — $11.15B — 17.91 $0.18 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.54 $2.95 —
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.90 —
0
$11.08B — $250.00 — $17.80 — $17.80 — $11.08B — 11.40 $1.57 —
us Bangkok Bank Public Company Limited BKKPF US $5.45 —
0
$11.05B — $1.75K — $5.55 — $5.55 — $11.05B — 7.67 $0.71 —
us JD Logistics JDLGF US $1.80 —
0
$11.05B — $4.10K — $1.70 — $1.70 — $11.05B — 11.99 $0.15 —
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.29 —
0
$11.02B — $600.00 — $1.29 — $1.29 — $11.02B — 7.58 $0.17 —
us Vend Marketplaces ASA SBSNF US $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
us Subaru FUJHF US $15.39 —
-4.88
$11.01B — $100.00 — $15.50 — $15.50 — $11.01B — 19.73 $0.78 —
us PT Astra International Tbk PTAIF US $0.27 —
0
$11.01B — $25.00K — $0.35 — $0.36 — $11.01B — 6.86 $0.04 —
us SITC International Holdings Company SITIY US $40.85 —
-4.9
$10.99B — $16.00 — $45.95 — $45.95 — $10.99B — 9.07 $4.50 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $101.92 —
-0.95
$10.95B — $1.00 — $91.84 — $91.84 — $10.95B — 16.22 $6.28 —
us Orion Oyj ORINY US $38.86 —
-0.37
$10.95B — $12.00 — $37.83 — $37.83 — $10.95B — 17.98 $2.16 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $26.40 —
0
$10.93B — $529.00 — $27.90 — $27.90 — $10.93B — 18.33 $1.44 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency