Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Tổng vốn hoá thị trường
$158.7B
Tổng khối lượng
BTC 57.12%   •   ETH 11.82%
Tỉ lệ thống trị

Trang kết quả 22 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shionogi &  SGIOF $17.60 —
0
$17.91B — $25.00 — $19.21 — $19.21 — $17.91B — 13.64 $1.29 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $339.00 — $34.00 — $34.50 — $17.89B — 15.75 $2.19 —
EMS-CHEMIE HOLDING AG  EMSHF $764.78 —
0
$17.89B — $40.00 — $771.86 — $771.86 — $17.89B — 30.76 $24.86 —
Swire Properties  SWPFF $2.87 —
+1.77
$17.78B — $1.00K — $2.87 — $2.87 — $17.78B — 0 -$0.08 —
Subaru  FUJHF $22.14 —
+2.31
$17.78B — $100.00 — $21.64 — $21.64 — $17.78B — 9.50 $2.33 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
International Container Terminal Services  ICTEF $8.78 —
-7.58
$17.73B — $100.00 — $9.50 — $9.50 — $17.73B — 18.68 $0.47 —
Chow Tai Fook Jewellery  CJEWF $1.79 —
0
$17.66B — $1.10K — $1.79 — $1.79 — $17.66B — 22.37 $0.08 —
Uniper SE  UNPRF $41.00 —
0
$17.61B — $5.00 — $38.58 — $38.58 — $17.61B — 256.25 $0.16 —
Moncler S.p.A  MONRF $64.64 —
0
$17.56B — $822.00 — $60.82 — $60.82 — $17.56B — 24.57 $2.63 —
The Hong Kong and China Gas Company  HOKCF $0.94 —
0
$17.54B — $100.00 — $0.87 — $0.87 — $17.54B — 23.50 $0.04 —
Lasertec  LSRCF $170.62 —
0
$17.54B — $1.00 — $208.68 — $208.68 — $17.54B — 28.34 $6.02 —
Asahi  ASBRF $11.88 —
+3.3
$17.49B — $100.00 — $11.50 — $11.50 — $17.49B — 16.05 $0.74 —
Banco de Sabadell, S.A.  BNDSY $6.98 —
0
$17.44B — $5.10K — $6.98 — $7.00 — $17.44B — 8.40 $0.83 —
EDP Renováveis  EDRVY $28.05 —
0
$17.28B — $110.00 — $28.05 — $28.05 — $17.28B — 0 -$1.52 —
Pro Medicus  PMCUF $159.77 —
-8.53
$17.22B — $100.00 — $161.18 — $161.18 — $17.22B — 221.90 $0.72 —
Arca Continental, S.A.B. de C.V  EMBVF $10.09 —
-1.46
$17.18B — $100.00 — $9.59 — $9.59 — $17.18B — 14.83 $0.68 —
Kubota  KUBTF $15.07 —
0
$17.14B — $250.00 — $13.00 — $13.00 — $17.14B — 15.69 $0.96 —
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 39.45 $0.24 —
CK Infrastructure  CKISF $6.78 —
0
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
Pan Pacific  DQJCF $5.67 —
-7.72
$16.95B — $55.00 — $5.71 — $5.71 — $16.95B — 29.86 $0.19 —
ASICS  ASCCF $23.60 —
0
$16.91B — $25.00 — $20.96 — $20.96 — $16.91B — 35.22 $0.67 —
Huaneng Power International, Inc.  HUNGF $0.80 —
+2.7
$16.85B — $5.00K — $0.81 — $0.81 — $16.85B — 8.00 $0.10 —
Traton SE  TRATF $33.35 —
+0.09
$16.79B — $1.00K — $33.35 — $33.35 — $16.79B — 8.05 $4.14 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$16.72B — $2.00 — $26.43 — $26.43 — $16.72B — 23.53 $1.13 —
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
WuXi Biologics (Cayman)  WXIBF $4.04 —
0
$16.68B — $796.00 — $4.50 — $4.50 — $16.68B — 28.85 $0.14 —
WiseTech Global  WIGBY $49.10 —
+9.45
$16.50B — $300.00 — $41.60 — $41.60 — $16.50B — 81.83 $0.60 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 32.77 $0.22 —
Informa  IFPJF $12.85 —
0
$16.44B — $2.00K — $9.00 — $9.00 — $16.44B — 183.50 $0.07 —
Carlsberg A/S  CABJF $120.90 —
-3.91
$16.35B — $300.00 — $135.00 — $135.00 — $16.35B — 15.40 $7.85 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$16.26B — $1.00K — $0.63 — $0.63 — $16.26B — 0 -$0.04 —
Banca Mediolanum S.p.A  BNMDF $20.00 —
0
$16.24B — $77.00 — $10.45 — $10.45 — $16.24B — 10.92 $1.83 —
PT Astra International Tbk  PTAIF $0.34 —
0
$16.24B — $1.20K — $0.34 — $0.34 — $16.24B — 6.83 $0.05 —
CK Asset  CHKGF $4.57 —
0
$16.06B — $100.00 — $5.11 — $5.11 — $16.06B — 10.88 $0.42 —
Fairfax Financial  FRFFF $18.17 —
+1.45
$16.01B — $1.70K — $17.06 — $17.06 — $16.01B — 0.18 $99.31 —
Banca Mediolanum S.p.A  BNCDY $42.73 —
0
$16.01B — $10.00 — $41.35 — $41.35 — $16.01B — 11.70 $3.65 —
Continental Aktiengesellschaft  CTTAF $79.23 —
+2.79
$15.85B — $100.00 — $67.00 — $67.00 — $15.85B — 0 -$1.32 —
Nitto Denko  NDEKF $23.35 —
0
$15.81B — $100.00 — $23.35 — $23.35 — $15.81B — 19.95 $1.17 —
Kingspan  KGSPF $87.20 —
+3.44
$15.77B — $871.00 — $87.20 — $87.20 — $15.77B — 20.37 $4.28 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.60B — $300.00 — $0.86 — $0.86 — $15.60B — 29.06 $0.03 —
Telia Company AB (publ)  TLSNF $3.93 —
0
$15.53B — $200.00 — $4.00 — $4.00 — $15.53B — 26.19 $0.15 —
Euronext N.V.  EUXTF $148.94 —
0
$15.48B — $158.00 — $148.25 — $148.25 — $15.48B — 20.20 $7.37 —
Metro  MTRAF $71.62 —
0
$15.38B — $200.00 — $71.62 — $71.70 — $15.38B — 21.57 $3.32 —
Knorr-Bremse AG  KNBHF $95.03 —
0
$15.35B — $200.00 — $97.02 — $97.22 — $15.35B — 30.36 $3.13 —
VAT Group AG  VTTGF $415.23 —
0
$15.30B — $1.00 — $378.40 — $378.40 — $15.30B — 44.84 $9.26 —
Nippon Paint  NPCPF $6.40 —
+1.19
$15.23B — $100.00 — $6.40 — $6.40 — $15.23B — 15.60 $0.41 —
Bank Polska Kasa Opieki  BKPKF $57.33 —
0
$15.05B — $11.00 — $52.37 — $52.37 — $15.05B — 8.06 $7.11 —
Euronext  ERNXY $28.92 —
+1.19
$14.99B — $1.30K — $29.17 — $29.50 — $14.99B — 19.67 $1.47 —
SM Investments Corporation  SVTMF $12.25 —
0
$14.98B — $24.00 — $12.52 — $12.52 — $14.98B — 10.20 $1.20 —
Bankinter  BKIMF $16.25 —
0
$14.86B — $100.00 — $15.00 — $15.00 — $14.86B — 12.59 $1.29 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.17 $0.23 —
bioMérieux  BMXMF $125.00 —
0
$14.76B — $303.00 — $125.00 — $125.00 — $14.76B — 33.87 $3.69 —
Galp Energia, SGPS  GLPEF $19.05 —
0
$14.71B — $100.00 — $20.00 — $20.00 — $14.71B — 11.68 $1.63 —
Kasikornbank Public Company  KPCPF $5.50 —
0
$14.69B — $200.00 — $5.50 — $5.50 — $14.69B — 8.59 $0.64 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.00 —
-0.37
$14.68B — $100.00 — $24.00 — $24.00 — $14.68B — 19.35 $1.24 —
Sonova Holding AG  SONVF $245.50 —
-1.99
$14.63B — $9.00 — $244.76 — $249.00 — $14.63B — 22.62 $10.85 —
Unibail-Rodamco-Westfield SE  UNBLF $101.95 —
-4.02
$14.61B — $1.00 — $101.23 — $101.23 — $14.61B — 16.41 $6.21 —
Scentre Group  STGPF $2.75 —
+3.77
$14.55B — $200.00 — $2.24 — $2.30 — $14.55B — 15.27 $0.18 —
Neste Oyj  NTOIF $18.93 —
0
$14.55B — $500.00 — $20.50 — $20.50 — $14.55B — 0 -$0.15 —
Power Assets Holdings Limited  HGKGY $6.81 —
0
$14.51B — $130.00 — $6.43 — $6.43 — $14.51B — 18.40 $0.37 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $3.30 —
0
$14.51B — $200.00 — $3.30 — $3.30 — $14.51B — 18.33 $0.18 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.38 —
0
$14.49B — $8.00 — $2.50 — $2.50 — $14.49B — 7.95 $0.30 —
Kerry  KRYAF $89.63 —
-1.13
$14.49B — $1.00 — $97.94 — $97.94 — $14.49B — 18.55 $4.83 —
National Bank of Greece S.A.  NBGIF $15.35 —
-4.06
$14.47B — $470.00 — $16.00 — $16.00 — $14.47B — 11.37 $1.35 —
Osaka Gas  OSGSF $32.70 —
0
$14.46B — $122.00 — $33.41 — $33.41 — $14.46B — 11.35 $2.88 —
Telecom Italia S.p.A.  TIAOF $0.57 —
0
$14.45B — $1.00K — $0.60 — $0.60 — $14.45B — 0 -$0.04 —
Mapfre  MPFRF $4.38 —
0
$14.40B — $1.00 — $5.19 — $5.19 — $14.40B — 10.94 $0.40 —
Mapfre, S.A.  MPFRY $9.39 —
0
$14.40B — $5.00 — $8.55 — $8.55 — $14.40B — 11.73 $0.80 —
Eurobank Ergasias Services and  EGFEF $3.75 —
0
$14.39B — $333.00 — $3.61 — $3.61 — $14.39B — 8.72 $0.43 —
HAL Trust  HALFF $159.00 —
0
$14.37B — $695.00 — $159.31 — $159.75 — $14.37B — 7.16 $22.18 —
WiseTech Global Limited  WTCHF $42.50 —
0
$14.35B — $100.00 — $42.50 — $42.50 — $14.35B — 70.83 $0.60 —
Power Assets  HGKGF $6.68 —
0
$14.34B — $181.00 — $5.91 — $5.95 — $14.34B — 18.05 $0.37 —
EDP Renováveis  EDRVF $13.63 —
0
$14.33B — $202.00 — $15.37 — $15.37 — $14.33B — 0 -$0.76 —
Olympus  OCPNF $13.00 —
0
$14.32B — $500.00 — $13.00 — $13.00 — $14.32B — 23.63 $0.55 —
Keppel  KPELF $7.87 —
-0.25
$14.22B — $196.00 — $7.87 — $7.87 — $14.22B — 20.71 $0.38 —
OBIC Co.,Ltd  OBIIF $32.16 —
0
$14.22B — $1.00 — $40.09 — $40.09 — $14.22B — 31.53 $1.02 —
Aeroports de Paris SA  AEOXF $144.00 —
0
$14.22B — $25.00 — $117.20 — $117.20 — $14.22B — 137.14 $1.05 —
Gjensidige Forsikring ASA  GJNSY $27.68 —
0
$14.22B — $1.00 — $29.50 — $29.50 — $14.22B — 22.68 $1.22 —
Singapore Airlines  SINGF $4.55 —
-9
$14.22B — $7.60K — $5.05 — $5.05 — $14.22B — 8.27 $0.55 —
Tokyo Gas Co.,Ltd  TKGSF $39.98 —
0
$14.21B — $300.00 — $25.90 — $26.23 — $14.21B — 12.04 $3.32 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
0
$14.20B — $1.00K — $1.05 — $1.05 — $14.20B — 26.85 $0.04 —
Obayashi  OBYCF $20.49 —
0
$14.19B — $11.00 — $19.10 — $19.10 — $14.19B — 13.39 $1.53 —
Hongkong Land Holdings Limited  HNGKY $32.81 —
-0.09
$14.19B — $811.00 — $32.52 — $34.08 — $14.19B — 0 -$0.75 —
Julius Bär Gruppe AG  JBARF $69.02 —
-0.53
$14.14B — $100.00 — $68.90 — $68.90 — $14.14B — 13.17 $5.24 —
Taisei  TISCF $86.14 —
0
$14.07B — $100.00 — $86.14 — $86.14 — $14.07B — 16.40 $5.25 —
Nippon Sanso  TYNPF $32.30 —
-2.1
$13.98B — $1.20K — $39.28 — $39.28 — $13.98B — 20.31 $1.59 —
CapitaLand Integrated Commercial Trust  CPAMF $1.81 —
+3.43
$13.98B — $49.00 — $1.55 — $1.55 — $13.98B — 18.09 $0.10 —
Telecom Italia S.p.A  TIAIY $6.57 —
+2.87
$13.97B — $2.05K — $6.56 — $6.57 — $13.97B — 0 -$0.38 —
Sekisui House  SKHSF $21.13 —
-5
$13.94B — $200.00 — $21.58 — $22.33 — $13.94B — 10.89 $1.94 —
Banco Comercial Português  BPCGF $0.92 —
0
$13.90B — $1.00K — $0.80 — $0.80 — $13.90B — 13.14 $0.07 —
Xero  XROLF $79.68 —
0
$13.83B — $300.00 — $76.56 — $78.10 — $13.83B — 81.30 $0.98 —
Fresenius Medical Care AG  FMCQF $46.52 —
0
$13.71B — $899.00 — $56.00 — $56.00 — $13.71B — 16.38 $2.84 —
Budweiser Brewing Company APAC  BDWBY $4.14 —
-1.07
$13.70B — $600.00 — $4.03 — $4.06 — $13.70B — 23.02 $0.18 —
Guangzhou Automobile  GNZUF $0.51 —
0
$13.69B — $12.00K — $0.48 — $0.52 — $13.69B — 0 -$0.05 —
Shenzhou  SHZHY $8.96 —
0
$13.68B — $59.00 — $8.65 — $8.65 — $13.68B — 14.68 $0.61 —
Bureau Veritas SA  BVRDF $30.83 —
-4.11
$13.68B — $750.00 — $33.00 — $33.00 — $13.68B — 18.24 $1.69 —
Nippon Yusen Kabushiki Kaisha  NYUKF $30.37 —
0
$13.66B — $4.00 — $35.82 — $35.82 — $13.66B — 6.53 $4.65 —
Aeroports de Paris SA  ARRPY $13.82 —
-6.12
$13.65B — $100.00 — $14.16 — $14.16 — $13.65B — 125.62 $0.11 —
Tokyo Gas Co.,Ltd.  TKGSY $19.70 —
0
$13.61B — $400.00 — $19.60 — $19.81 — $13.61B — 11.86 $1.66 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀