Home
AZIONI

Pagina di risultati 22 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (5230)

OTC Markets OTCPK (5230)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sonova Holding AG SONVF US	$241.76 —	-12.28	$14.36B —	$120.00 —	$268.00 —	$268.00 —	$14.36B —	21.37	$11.31 —
Osaka Gas OSGSF US	$37.59 —	0	$14.33B —	$122.00 —	$33.41 —	$33.41 —	$14.33B —	15.40	$2.44 —
Origin Energy OGFGF US	$8.06 —	+12.41	$14.33B —	$5.00 —	$8.06 —	$8.06 —	$14.33B —	19.19	$0.42 —
Asahi ASBRF US	$9.75 —	+6.32	$14.26B —	$1.80K —	$9.42 —	$9.42 —	$14.26B —	13.54	$0.72 —
Chow Tai Fook Jewellery Group Limited CJEWY US	$14.45 —	0	$14.25B —	$358.00 —	$14.05 —	$14.05 —	$14.25B —	12.56	$1.15 —
Fisher & Paykel Healthcare FSPKF US	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	52.71	$0.46 —
Suncorp Group Limited SNMYF US	$13.09 —	+11.88	$14.18B —	$10.00 —	$13.09 —	$13.09 —	$14.18B —	22.18	$0.59 —
Metro MTRAF US	$66.72 —	-0.8	$14.07B —	$2.00 —	$66.72 —	$66.72 —	$14.07B —	19.85	$3.36 —
SEGRO SEGXF US	$10.31 —	+6.95	$13.95B —	$350.00 —	$9.64 —	$9.64 —	$13.95B —	19.09	$0.54 —
Eiffage SA EFGSY US	$28.40 —	+1.42	$13.92B —	$400.00 —	$28.45 —	$28.45 —	$13.92B —	11.49	$2.47 —
PTT Exploration and Production Public Company Limited PTXLF US	$3.50 —	0	$13.90B —	$400.00 —	$3.50 —	$3.50 —	$13.90B —	7.60	$0.46 —
Sino Biopharmaceutical Limited SBMFF US	$0.78 —	-6.28	$13.87B —	$2.00K —	$0.78 —	$0.78 —	$13.87B —	38.89	$0.02 —
Admiral AMIGF US	$46.24 —	0	$13.82B —	$120.00 —	$43.53 —	$43.53 —	$13.82B —	14.27	$3.24 —
The Swatch Group AG SWGAF US	$263.85 —	0	$13.72B —	$444.00 —	$260.00 —	$260.00 —	$13.72B —	5277.00	$0.05 —
Banque Cantonale Vaudoise BQCNF US	$159.24 —	0	$13.68B —	$1.00 —	$168.87 —	$168.87 —	$13.68B —	25.39	$6.27 —
Shionogi & SGIOF US	$16.00 —	0	$13.62B —	$500.00 —	$17.68 —	$19.00 —	$13.62B —	10.66	$1.50 —
South32 SHTLF US	$2.96 —	0	$13.59B —	$800.00 —	$3.26 —	$3.50 —	$13.59B —	32.83	$0.09 —
BELIMO Holding AG BLHWF US	$1,100.00 —	0	$13.53B —	$10.00 —	$600.00 —	$600.00 —	$13.53B —	59.17	$18.59 —
Carrefour SA CRERF US	$19.09 —	-2.15	$13.51B —	$6.00 —	$19.27 —	$19.27 —	$13.51B —	11.64	$1.64 —
Bankinter BKIMF US	$15.00 —	-8.61	$13.48B —	$100.00 —	$15.00 —	$15.00 —	$13.48B —	10.94	$1.37 —
Gjensidige Forsikring ASA GJNSY US	$26.93 —	+1.32	$13.46B —	$543.00 —	$25.95 —	$26.51 —	$13.46B —	19.51	$1.38 —
Shimizu Corporation SHMUY US	$79.26 —	0	$13.46B —	$1.00 —	$68.13 —	$68.13 —	$13.46B —	17.00	$4.66 —
Bureau Veritas SA BVRDF US	$30.10 —	0	$13.37B —	$100.00 —	$30.05 —	$30.05 —	$13.37B —	19.93	$1.51 —
Coloplast A/S CLPBF US	$57.56 —	0	$13.34B —	$3.00 —	$65.16 —	$65.16 —	$13.34B —	39.69	$1.45 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US	$22.36 —	-1.32	$13.30B —	$107.00 —	$22.36 —	$22.36 —	$13.30B —	19.61	$1.14 —
Obayashi OBYCF US	$19.35 —	+1.31	$13.30B —	$231.00 —	$19.35 —	$19.35 —	$13.30B —	12.40	$1.56 —
The Swatch Group AG SWGNF US	$51.12 —	+12.03	$13.29B —	$100.00 —	$41.05 —	$41.05 —	$13.29B —	5112.00	$0.01 —
Tokyo Gas Co.,Ltd TKGSF US	$39.85 —	-7.67	$13.29B —	$100.00 —	$40.26 —	$40.26 —	$13.29B —	9.76	$4.08 —
Delivery Hero SE DLVHF US	$43.60 —	0	$13.24B —	$1.70K —	$44.00 —	$45.00 —	$13.24B —	0	-$3.02 —
Eurofins Scientific SE ERFSF US	$75.50 —	+3.42	$13.19B —	$100.00 —	$75.50 —	$75.50 —	$13.19B —	25.68	$2.94 —
Chubu Electric Power Company, Incorporated CHUEF US	$17.45 —	0	$13.18B —	$120.00 —	$16.25 —	$16.25 —	$13.18B —	9.28	$1.88 —
Insurance Australia Group Limited IAUGY US	$28.18 —	+3.49	$13.18B —	$862.00 —	$27.80 —	$28.05 —	$13.18B —	17.50	$1.61 —
Sumitomo Metal Mining STMNF US	$48.99 —	-7.84	$13.16B —	$100.00 —	$58.25 —	$58.25 —	$13.16B —	12.09	$4.05 —
Dongfeng Motor DNFGF US	$1.35 —	0	$13.14B —	$0.00 —	$0.00 —	$0.00 —	$13.14B —	0	$0.00 —
Symrise AG SYIEF US	$93.89 —	-1.27	$13.12B —	$226.00 —	$89.00 —	$89.00 —	$13.12B —	45.79	$2.05 —
Link Real Estate Investment Trust LKREF US	$5.00 —	0	$13.10B —	$4.19K —	$5.00 —	$5.26 —	$13.10B —	0	-$0.37 —
BAWAG Group AG BWAGF US	$169.91 —	0	$13.08B —	$275.00 —	$147.00 —	$147.00 —	$13.08B —	14.35	$11.84 —
Israel Discount Bank ISDAY US	$106.57 —	+3.57	$13.04B —	$520.00 —	$104.00 —	$106.59 —	$13.04B —	9.72	$10.96 —
Kerry KRYAF US	$81.42 —	0	$13.01B —	$368.00 —	$78.81 —	$78.81 —	$13.01B —	17.69	$4.60 —
Insurance Australia IAUGF US	$5.57 —	0	$13.01B —	$313.00 —	$4.20 —	$4.20 —	$13.01B —	17.39	$0.32 —
Prada S.p.A PRDSF US	$4.95 —	+1.85	$12.95B —	$1.20K —	$4.95 —	$5.05 —	$12.95B —	13.02	$0.38 —
Baloise Holding AG BLHEY US	$27.95 —	0	$12.90B —	$0.00 —	$0.00 —	$0.00 —	$12.90B —	0	$0.00 —
James Hardie Industries JHIUF US	$22.14 —	0	$12.85B —	$100.00 —	$22.70 —	$22.70 —	$12.85B —	116.52	$0.19 —
Mitsui O.S.K. Lines MSLOF US	$37.34 —	0	$12.82B —	$1.00 —	$38.14 —	$38.14 —	$12.82B —	9.62	$3.88 —
Smith & Nephew plc SNNUF US	$15.10 —	0	$12.82B —	$1.00K —	$14.50 —	$14.50 —	$12.82B —	20.97	$0.72 —
Taisei Corporation TISCY US	$19.65 —	0	$12.81B —	$950.00 —	$24.75 —	$24.75 —	$12.81B —	12.28	$1.60 —
Aeroports de Paris SA ARRPY US	$12.91 —	0	$12.77B —	$8.00 —	$12.92 —	$12.92 —	$12.77B —	29.34	$0.44 —
T&D TDHOF US	$26.51 —	0	$12.72B —	$2.00K —	$26.51 —	$26.51 —	$12.72B —	15.23	$1.74 —
Public Power PUPOF US	$21.20 —	0	$12.66B —	$2.80K —	$23.75 —	$25.98 —	$12.66B —	21.63	$0.98 —
Sino Land Company SNLAF US	$1.32 —	0	$12.65B —	$1.69K —	$1.60 —	$1.82 —	$12.65B —	26.40	$0.05 —
Yara International ASA YRAIF US	$49.65 —	0	$12.65B —	$100.00 —	$49.65 —	$49.65 —	$12.65B —	9.02	$5.50 —
Taiyo Yuden TYOYY US	$404.00 —	-11.4	$12.63B —	$723.00 —	$395.00 —	$409.43 —	$12.63B —	150.18	$2.69 —
HKT Trust and HKT HKTTF US	$1.66 —	0	$12.60B —	$16.00 —	$1.26 —	$1.26 —	$12.60B —	18.46	$0.09 —
SCREEN DINRF US	$66.12 —	0	$12.50B —	$600.00 —	$64.71 —	$64.71 —	$12.50B —	21.82	$3.03 —
Pro Medicus PMCUF US	$113.92 —	-6.47	$12.46B —	$100.00 —	$89.50 —	$89.50 —	$12.46B —	72.09	$1.58 —
Ryohin Keikaku RYKKY US	$11.70 —	+12.5	$12.45B —	$804.00 —	$11.65 —	$11.70 —	$12.45B —	33.42	$0.35 —
Sekisui House SKHSF US	$19.18 —	-9.14	$12.43B —	$100.00 —	$22.65 —	$22.65 —	$12.43B —	7.76	$2.47 —
China Longyuan Power Group Corporation Limited CLPXY US	$7.65 —	-10.94	$12.39B —	$682.00 —	$7.65 —	$8.00 —	$12.39B —	10.19	$0.75 —
SITC International Holdings Company SITIY US	$45.95 —	+7.37	$12.36B —	$16.00 —	$45.95 —	$45.95 —	$12.36B —	10.21	$4.50 —
Strabag SE STBBF US	$103.95 —	0	$12.32B —	$100.00 —	$103.95 —	$103.95 —	$12.32B —	11.36	$9.15 —
Rexel S.A. RXLSF US	$41.95 —	0	$12.31B —	$100.00 —	$43.00 —	$43.00 —	$12.31B —	18.31	$2.29 —
Rentokil Initial RKLIF US	$4.87 —	-19.64	$12.25B —	$100.00 —	$4.87 —	$4.87 —	$12.25B —	44.27	$0.11 —
Aeroports de Paris SA AEOXF US	$123.53 —	0	$12.22B —	$25.00 —	$117.20 —	$117.20 —	$12.22B —	27.76	$4.45 —
China Resources Power Holdings Company CRPJY US	$35.39 —	0	$12.21B —	$20.00 —	$45.34 —	$45.34 —	$12.21B —	6.60	$5.36 —
Ryohin Keikaku RYKKF US	$23.00 —	0	$12.21B —	$1.00K —	$20.03 —	$20.03 —	$12.21B —	32.85	$0.70 —
Accor SA ACRFF US	$51.65 —	0	$12.20B —	$51.00 —	$51.10 —	$51.10 —	$12.20B —	27.91	$1.85 —
AB SKF (publ) SKUFF US	$26.70 —	0	$12.16B —	$100.00 —	$26.70 —	$26.70 —	$12.16B —	30.34	$0.88 —
Fresenius Medical Care AG FMCQF US	$45.17 —	0	$12.13B —	$2.00K —	$43.01 —	$43.08 —	$12.13B —	11.98	$3.77 —
Orient Overseas (International) OROVF US	$18.32 —	0	$12.10B —	$100.00 —	$16.55 —	$16.55 —	$12.10B —	8.00	$2.29 —
YASKAWA Electric YASKF US	$46.38 —	0	$12.03B —	$200.00 —	$47.80 —	$47.80 —	$12.03B —	54.56	$0.85 —
Swire Pacific Limited SWRBY US	$8.60 —	0	$11.99B —	$2.00 —	$8.94 —	$8.94 —	$11.99B —	6.37	$1.35 —
SM Investments Corporation SVTMF US	$9.81 —	0	$11.93B —	$700.00 —	$10.31 —	$10.37 —	$11.93B —	8.03	$1.22 —
Absa AGRPY US	$28.76 —	0	$11.92B —	$3.00 —	$28.89 —	$28.89 —	$11.92B —	8.98	$3.20 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US	$9.27 —	0	$11.90B —	$22.00 —	$9.53 —	$9.53 —	$11.90B —	12.52	$0.74 —
Olympus OCPNF US	$11.18 —	0	$11.87B —	$8.90K —	$11.18 —	$11.18 —	$11.87B —	29.42	$0.38 —
Orient Overseas (International) Limited OROVY US	$89.71 —	0	$11.85B —	$9.00 —	$86.95 —	$86.95 —	$11.85B —	7.83	$11.45 —
Nitto Denko NDEKF US	$17.72 —	0	$11.83B —	$113.00 —	$19.20 —	$19.20 —	$11.83B —	14.40	$1.23 —
GAIL (India) GAILF US	$10.75 —	0	$11.78B —	$100.00 —	$12.12 —	$12.12 —	$11.78B —	14.72	$0.73 —
ROHM ROHCF US	$30.50 —	0	$11.77B —	$12.10K —	$31.53 —	$31.85 —	$11.77B —	0	-$2.56 —
Getlink SE GRPTF US	$21.60 —	0	$11.72B —	$1.00K —	$21.50 —	$21.50 —	$11.72B —	31.76	$0.68 —
Budweiser Brewing Company APAC BDWBY US	$3.53 —	0	$11.68B —	$600.00 —	$3.53 —	$3.85 —	$11.68B —	23.53	$0.15 —
Orion Oyj ORINF US	$82.75 —	0	$11.66B —	$100.00 —	$82.75 —	$82.75 —	$11.66B —	19.06	$4.34 —
ROHM ROHCY US	$29.92 —	-0.8	$11.55B —	$77.00 —	$29.92 —	$29.92 —	$11.55B —	0	-$2.56 —
Severn Trent PLC SVTRF US	$38.23 —	0	$11.54B —	$100.00 —	$38.66 —	$38.66 —	$11.54B —	23.31	$1.64 —
Dongfang Electric DNGFF US	$3.33 —	-17.47	$11.52B —	$498.00 —	$4.10 —	$4.10 —	$11.52B —	18.49	$0.18 —
Shenzhou SZHIF US	$7.64 —	-8.39	$11.48B —	$100.00 —	$7.64 —	$7.64 —	$11.48B —	13.40	$0.57 —
Klépierre SA KLPEF US	$40.04 —	0	$11.46B —	$820.00 —	$40.00 —	$40.00 —	$11.46B —	7.65	$5.23 —
CP ALL Public Company Limited CPPCY US	$12.81 —	0	$11.42B —	$357.00 —	$7.29 —	$13.91 —	$11.42B —	12.81	$1.00 —
Groupe Bruxelles Lambert SA GBLBF US	$95.09 —	0	$11.41B —	$100.00 —	$95.09 —	$95.09 —	$11.41B —	0	-$3.20 —
Tele2 AB (publ) TLTZF US	$16.30 —	-11.32	$11.40B —	$1.00K —	$16.30 —	$16.30 —	$11.40B —	10.58	$1.54 —
Schroders SHNWF US	$7.30 —	0	$11.38B —	$100.00 —	$7.50 —	$7.50 —	$11.38B —	16.22	$0.45 —
Mitsubishi HC Capital MIUFY US	$15.80 —	0	$11.34B —	$498.00 —	$16.00 —	$16.00 —	$11.34B —	11.20	$1.41 —
United Utilities Group PLC UUGWF US	$15.27 —	-7.26	$11.34B —	$300.00 —	$15.27 —	$15.27 —	$11.34B —	13.27	$1.15 —
iA Financial IAFNF US	$126.68 —	-0.17	$11.31B —	$300.00 —	$126.68 —	$126.68 —	$11.31B —	16.36	$7.74 —
Toray Industries TRYIF US	$7.71 —	0	$11.24B —	$1.00K —	$7.00 —	$7.00 —	$11.24B —	23.36	$0.33 —
The Sage SGGEF US	$12.45 —	0	$11.22B —	$100.00 —	$11.20 —	$11.20 —	$11.22B —	23.49	$0.53 —
Indra Sistemas ISMAF US	$63.95 —	0	$11.19B —	$100.00 —	$63.95 —	$63.95 —	$11.19B —	21.60	$2.96 —
Intertek IKTSF US	$72.90 —	-2.9	$11.19B —	$764.00 —	$48.90 —	$49.05 —	$11.19B —	25.31	$2.88 —
Great Wall Motor Company Limited GWLLY US	$13.07 —	+4.39	$11.18B —	$550.00 —	$12.96 —	$13.09 —	$11.18B —	7.64	$1.71 —
NGK NGKIF US	$39.71 —	0	$11.17B —	$100.00 —	$35.25 —	$35.25 —	$11.17B —	30.78	$1.29 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}