パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.22T
時価総額合計
$69.82B
総出来高
BTC 56.00%   •   ETH 9.57%
占有率

結果ページ22 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Air China AICAF US $0.64 —
+23.08
$13.12B — $10.00K — $0.64 — $0.64 — $13.12B — 32.00 $0.02 —
us Evolution AB (publ) EVGGF US $67.69 —
-2.48
$13.10B — $600.00 — $67.69 — $67.72 — $13.10B — 11.31 $5.98 —
us Sino Land Company SNLAF US $1.36 —
0
$13.04B — $1.69K — $1.60 — $1.82 — $13.04B — 27.19 $0.05 —
us Ryohin Keikaku RYKKY US $12.25 —
+6.43
$13.04B — $1.10K — $12.25 — $12.25 — $13.04B — 35.00 $0.35 —
us Admiral AMIGF US $43.53 —
-8.55
$13.01B — $120.00 — $43.53 — $43.53 — $13.01B — 13.60 $3.20 —
us Japan Exchange Group, Inc. OSCUF US $12.60 —
-7.96
$12.95B — $4.00K — $12.60 — $12.60 — $12.95B — 35.00 $0.36 —
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.75 —
+13.07
$12.94B — $158.00 — $6.75 — $6.75 — $12.94B — 25.96 $0.26 —
us Baloise Holding AG BLHEY US $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $130.31 —
+0.91
$12.89B — $25.00 — $117.20 — $117.20 — $12.89B — 29.68 $4.39 —
Nordex SE Nordex SE NRDXF US $54.33 —
+7.37
$12.87B — $19.00 — $54.33 — $54.33 — $12.87B — 36.21 $1.50 —
us Mapfre MPFRF US $4.19 —
-13.79
$12.84B — $1.00 — $4.19 — $4.19 — $12.84B — 9.97 $0.42 —
us Ryohin Keikaku RYKKF US $24.18 —
0
$12.84B — $1.00K — $20.03 — $20.03 — $12.84B — 35.04 $0.69 —
us iA Financial IAFNF US $143.70 —
0
$12.83B — $300.00 — $142.50 — $143.70 — $12.83B — 18.90 $7.60 —
us Aeroports de Paris SA ARRPY US $12.91 —
0
$12.77B — $20.00 — $12.66 — $12.66 — $12.77B — 29.34 $0.44 —
us Rexel S.A. RXLSF US $43.00 —
+2.94
$12.65B — $100.00 — $43.00 — $43.00 — $12.65B — 18.94 $2.27 —
us Yara International ASA YRAIF US $49.65 —
+4.42
$12.65B — $100.00 — $49.65 — $49.65 — $12.65B — 9.02 $5.50 —
us SM Investments Corporation SVTMF US $10.37 —
+2.14
$12.61B — $700.00 — $10.31 — $10.37 — $12.61B — 8.43 $1.23 —
us Fuji Electric FELTF US $86.17 —
0
$12.58B — $100.00 — $72.28 — $72.28 — $12.58B — 20.96 $4.11 —
us Sumitomo Metal Mining STMNF US $46.81 —
-8.48
$12.57B — $100.00 — $46.81 — $46.81 — $12.57B — 11.64 $4.02 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.96 $3.01 —
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $4.81 —
+2.34
$12.50B — $1.52K — $4.28 — $4.28 — $12.50B — 0 -$0.36 —
us ROHM ROHCY US $32.37 —
-6.39
$12.50B — $1.60K — $32.37 — $32.44 — $12.50B — 0 -$2.54 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US $0.13 —
-2.77
$12.48B — $35.20K — $0.13 — $0.13 — $12.48B — 12.63 $0.01 —
us Swire Pacific Limited SWRBY US $8.94 —
+8.36
$12.46B — $2.00 — $8.94 — $8.94 — $12.46B — 6.62 $1.35 —
Symrise AG Symrise AG SYIEF US $89.00 —
-10.36
$12.44B — $226.00 — $89.00 — $89.00 — $12.44B — 43.84 $2.03 —
us ROHM ROHCF US $31.85 —
+1.95
$12.30B — $12.10K — $31.53 — $31.85 — $12.30B — 0 -$2.54 —
The Wharf (Holdings) The Wharf (Holdings) WARFF US $4.02 —
+34.45
$12.29B — $6.00 — $4.02 — $4.02 — $12.29B — 0 $0.00 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Smith & Nephew plc SNNUF US $14.50 —
+10.69
$12.22B — $1.00K — $14.50 — $14.50 — $12.22B — 20.13 $0.72 —
us Klépierre SA KLPEF US $42.44 —
0
$12.17B — $1.57K — $42.44 — $42.45 — $12.17B — 8.20 $5.17 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.35 $9.04 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 31.41 $0.85 —
us Mitsui Kinzoku Company MMSMY US $42.45 —
-2.82
$12.14B — $900.00 — $43.25 — $43.84 — $12.14B — 21.54 $1.97 —
Prada S.p.A Prada S.p.A PRDSF US $4.64 —
-7.57
$12.14B — $400.00 — $4.64 — $4.64 — $12.14B — 12.21 $0.38 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
us Banque Cantonale Vaudoise BQCNF US $139.97 —
0
$12.02B — $1.00 — $168.87 — $168.87 — $12.02B — 22.68 $6.17 —
us Israel Discount Bank ISDAY US $97.40 —
-0.62
$11.92B — $2.00 — $97.40 — $97.40 — $11.92B — 9.17 $10.62 —
us Origin Energy OGFGF US $6.70 —
-7.97
$11.91B — $73.00 — $6.70 — $6.70 — $11.91B — 16.34 $0.41 —
us Air China Limited AIRYY US $11.55 —
+11.06
$11.83B — $173.00 — $11.55 — $11.55 — $11.83B — 36.09 $0.32 —
us Intertek IKTSF US $76.39 —
-1.46
$11.73B — $1.00 — $76.39 — $76.39 — $11.73B — 26.80 $2.85 —
us Schroders SHNWF US $7.50 —
+2.74
$11.70B — $100.00 — $7.50 — $7.50 — $11.70B — 16.66 $0.45 —
us Severn Trent PLC SVTRF US $38.66 —
+1.12
$11.67B — $100.00 — $38.66 — $38.66 — $11.67B — 23.86 $1.62 —
us Mitsubishi HC Capital MIUFY US $16.25 —
0
$11.67B — $522.00 — $16.15 — $16.15 — $11.67B — 11.69 $1.39 —
us Getlink SE GRPTF US $21.50 —
-0.46
$11.66B — $1.00K — $21.50 — $21.50 — $11.66B — 32.08 $0.67 —
us Bangkok Bank Public Company Limited BKKPF US $5.75 —
0
$11.66B — $1.20K — $5.75 — $5.75 — $11.66B — 8.33 $0.69 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.33 $4.28 —
us Nitto Denko NDEKF US $17.42 —
-1.69
$11.63B — $38.00 — $17.42 — $17.42 — $11.63B — 14.27 $1.22 —
us Standard Life PNXGF US $11.60 —
0
$11.62B — $100.00 — $11.60 — $11.60 — $11.62B — 0 -$0.62 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $27.90 —
+10.5
$11.55B — $529.00 — $27.90 — $27.90 — $11.55B — 19.64 $1.42 —
us Fresenius Medical Care AG FMCQF US $43.01 —
-3.54
$11.55B — $2.00K — $43.01 — $43.08 — $11.55B — 11.56 $3.72 —
us Toray Industries TRYIF US $7.90 —
+18.62
$11.51B — $700.00 — $7.90 — $7.90 — $11.51B — 23.93 $0.33 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us Mitsui O.S.K. Lines MSLOF US $33.40 —
-1.97
$11.48B — $2.70K — $33.40 — $33.40 — $11.48B — 8.72 $3.83 —
us SITC International Holdings Company SITIY US $42.62 —
-1.29
$11.47B — $400.00 — $42.62 — $42.62 — $11.47B — 9.47 $4.50 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.64 —
+1.08
$11.44B — $2.00K — $0.64 — $0.64 — $11.44B — 32.19 $0.02 —
us Nordex SE NRXXY US $24.15 —
+1.46
$11.44B — $1.00 — $24.15 — $24.15 — $11.44B — 32.20 $0.75 —
us Niterra Co., Ltd. NGKSY US $29.26 —
0
$11.41B — $6.00 — $29.41 — $29.41 — $11.41B — 20.31 $1.44 —
us United Utilities Group PLC UUGWF US $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.51 $1.13 —
us Zoomlion Heavy Industry Science and Technology ZLIOF US $1.10 —
+12.24
$11.33B — $100.00 — $1.10 — $1.10 — $11.33B — 15.71 $0.07 —
us BAWAG Group AG BWAGF US $147.00 —
-23.4
$11.32B — $275.00 — $147.00 — $147.00 — $11.32B — 12.55 $11.71 —
us Tele2 AB (publ) TLTZF US $16.30 —
-11.32
$11.31B — $1.00K — $16.30 — $16.30 — $11.31B — 11.01 $1.48 —
us HKT Trust and HKT Limited HKTTY US $14.91 —
-5.33
$11.30B — $100.00 — $14.91 — $14.91 — $11.30B — 16.75 $0.89 —
us Sino Biopharmaceutical SBHMY US $12.68 —
0
$11.27B — $128.00 — $12.68 — $12.68 — $11.27B — 33.36 $0.38 —
us Subaru FUJHF US $15.90 —
+2.19
$11.20B — $1.00K — $15.90 — $15.90 — $11.20B — 20.38 $0.78 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.68 $2.93 —
Scentre Group Scentre Group STGPF US $2.00 —
-24.53
$11.11B — $13.00 — $2.00 — $2.00 — $11.11B — 8.69 $0.23 —
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.80 —
-0.56
$11.02B — $250.00 — $17.80 — $17.80 — $11.02B — 11.41 $1.56 —
us Vend Marketplaces ASA SBSNF US $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
us Absa AGRPY US $26.54 —
+4.49
$11.00B — $10.00 — $26.54 — $26.54 — $11.00B — 8.24 $3.22 —
us M&G MGPUF US $4.60 —
0
$10.96B — $150.00 — $4.60 — $4.60 — $10.96B — 28.75 $0.16 —
us Orion Oyj ORINY US $38.86 —
0
$10.95B — $5.00 — $39.65 — $39.65 — $10.95B — 18.15 $2.14 —
us Orkla ASA ORKLF US $11.30 —
+6.1
$10.92B — $3.00 — $11.14 — $11.30 — $10.92B — 17.65 $0.64 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $3.30 —
+0.15
$10.91B — $100.00 — $3.30 — $3.30 — $10.91B — 21.99 $0.15 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 23.02 $2.91 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $91.00 —
+2.24
$10.87B — $220.00 — $91.00 — $91.00 — $10.87B — 0 -$3.17 —
us Harmony Gold Mining Company HGMCF US $17.35 —
-0.57
$10.84B — $100.00 — $17.35 — $17.35 — $10.84B — 11.12 $1.56 —
us Mitsubishi HC Capital MIUFF US $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
us Medibank Private MDBPF US $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $1.00 — $68.13 — $68.13 — $10.73B — 13.67 $4.62 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $8.32 —
-14.23
$10.68B — $10.00 — $8.32 — $8.32 — $10.68B — 11.24 $0.74 —
us The Swatch Group AG SWGNF US $41.05 —
-14.21
$10.67B — $100.00 — $41.05 — $41.05 — $10.67B — 4105.00 $0.01 —
Rakuten Rakuten RKUNF US $4.90 —
-1.01
$10.65B — $1.00K — $4.90 — $4.90 — $10.65B — 0 -$0.51 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.70 —
-1.46
$10.64B — $5.00K — $2.70 — $2.70 — $10.64B — 8.43 $0.32 —
us Olympus OCPNF US $10.01 —
-9
$10.64B — $100.00 — $10.01 — $10.01 — $10.64B — 26.34 $0.38 —
us Bank of the Philippine Islands BPHLF US $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
us Ganfeng Lithium GNENY US $5.02 —
-10.99
$10.53B — $10.00 — $5.64 — $5.64 — $10.53B — 18.59 $0.27 —
us HELLA GmbH & Co. KGaA HLKHF US $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
us YASKAWA Electric YASKF US $40.28 —
-2.52
$10.45B — $400.00 — $40.28 — $41.13 — $10.45B — 47.95 $0.84 —
us NEXON NEXOF US $13.30 —
-5.9
$10.43B — $5.00 — $13.30 — $13.30 — $10.43B — 18.73 $0.71 —
us Aegon Ltd. AEGOF US $7.05 —
-8.44
$10.42B — $100.00 — $7.05 — $7.05 — $10.42B — 10.36 $0.68 —
us The Chiba Bank CHBAY US $74.92 —
-1.04
$10.38B — $583.00 — $74.91 — $74.92 — $10.38B — 18.14 $4.13 —
Brenntag SE Brenntag SE BNTGF US $71.80 —
+9.32
$10.37B — $779.00 — $71.80 — $71.80 — $10.37B — 39.88 $1.80 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $78.40 —
+0.26
$10.35B — $300.00 — $78.40 — $78.40 — $10.35B — 6.84 $11.45 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.40 —
+5.1
$10.34B — $2.20K — $20.39 — $20.40 — $10.34B — 19.80 $1.03 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $8.50 —
-2.63
$10.34B — $4.00K — $8.50 — $8.50 — $10.34B — 8.25 $1.03 —
us Porsche Automobil Holding SE POAHF US $33.33 —
+5.14
$10.30B — $1.11K — $32.10 — $33.70 — $10.30B — 3.19 $10.44 —
us China Resources Power Holdings Company CRPJF US $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.52 $0.36 —
Nitori Nitori NCLTF US $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.60 $0.98 —
us Cathay Pacific Airways CPCAF US $1.69 —
+9.03
$10.28B — $100.00 — $1.69 — $1.69 — $10.28B — 8.04 $0.21 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency