$3.55T
Toplam piyasa değeri
$124.24B
Toplam hacim
BTC 61.37%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 22 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suncorp Group Limited  SNMYF $15 —
+24.38
$16.24B — $359 — $15 — $15 — $16.24B — 21.73 $0.69 —
NN  NNGPF $60.25 —
-3.71
$16.15B — $500 — $60.25 — $60.25 — $16.15B — 9.47 $6.36 —
UPM-Kymmene Oyj  UPMKF $30.55 —
+7.12
$16.11B — $101 — $30.55 — $30.55 — $16.11B — 47.00 $0.65 —
EDP  ELCPF $3.85 —
-1.79
$16.03B — $247 — $3.85 — $3.85 — $16.03B — 16.73 $0.23 —
bioMérieux  BMXMF $134.25 —
-1.29
$16.02B — $100 — $134.25 — $134.25 — $16.02B — 32.34 $4.15 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.62 — $15.96B — 18.26 $1.67 —
Shionogi &  SGIOF $16.45 —
+8.22
$15.82B — $87 — $16.45 — $16.45 — $15.82B — 11.92 $1.38 —
Sands China  SCHYF $1.8 —
-2.7
$15.8B — $36 — $1.8 — $1.8 — $15.8B — 13.84 $0.13 —
Renault SA  RNSDF $52.95 —
+10.45
$15.72B — $100 — $52.95 — $52.95 — $15.72B — 17.08 $3.1 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.65 —
-4.86
$15.63B — $750 — $15.35 — $15.65 — $15.63B — 27.45 $0.57 —
Sartorius Aktiengesellschaft  SARTF $212 —
+5.97
$15.62B — $40 — $212 — $212 — $15.62B — 134.17 $1.58 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.62B — $300 — $36.1 — $36.1 — $15.62B — 11.00 $3.28 —
Olympus  OCPNF $13.5 —
+4.49
$15.57B — $5K — $14.8 — $14.8 — $15.57B — 18.24 $0.74 —
Innovent Biologics  IVBXF $9.5 —
+28.55
$15.56B — $400 — $9.5 — $9.5 — $15.56B — 0 -$0.01 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
The Sage  SGGEF $15.79 —
+11.59
$15.3B — $100 — $15.79 — $15.79 — $15.3B — 33.59 $0.47 —
Kingspan  KGSPF $83.72 —
-4.46
$15.24B — $1 — $83.72 — $83.72 — $15.24B — 20.27 $4.13 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$15.05B — $1.45K — $6.07 — $6.07 — $15.05B — 20.23 $0.3 —
Power Assets  HGKGF $7 —
+4.48
$15.04B — $300 — $7 — $7 — $15.04B — 18.91 $0.37 —
Fairfax Financial  FRFFF $17.06 —
-6.83
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Sekisui House  SKHSF $22.5 —
+2.79
$15.03B — $165 — $22.5 — $22.5 — $15.03B — 10.51 $2.14 —
Wilmar  WLMIF $2.4 —
+1.69
$15B — $2.6K — $2.4 — $2.4 — $15B — 12.63 $0.19 —
Federal National Mortgage Association  FNMFM $19.45 —
-4.66
$14.97B — $55 — $19.45 — $21 — $14.97B — 2778.57 $0.01 —
Suncorp  SNMCY $13.5 —
-0.59
$14.91B — $2.5K — $13.5 — $13.5 — $14.91B — 19.85 $0.68 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.91B — $77 — $6.14 — $6.14 — $14.91B — 15.74 $0.39 —
Hensoldt AG  HNSDF $125.25 —
0
$14.9B — $200 — $120.3 — $125.25 — $14.9B — 139.16 $0.9 —
Aluminum Corporation of China Limited  ALMMF $0.5899 —
+0.44
$14.78B — $6K — $0.56 — $0.5899 — $14.78B — 5.38 $0.11 —
Henderson Land Development Company Limited  HLDVF $3.05 —
+3.04
$14.77B — $3.9K — $3.05 — $3.05 — $14.77B — 17.94 $0.17 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.74B — $1 — $259.02 — $259.02 — $14.74B — 163.93 $1.58 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
-6.37
$14.68B — $580 — $1.45 — $1.47 — $14.68B — 24.50 $0.06 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.67B — $300 — $29.6 — $29.6 — $14.67B — 12.48 $2.37 —
Rakuten  RKUNF $6.2 —
+17.2
$14.58B — $900 — $6.2 — $6.2 — $14.58B — 0 -$0.62 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.55B — $600 — $17 — $17 — $14.55B — 5.62 $3.02 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$14.52B — $100 — $85.56 — $85.56 — $14.52B — 28.33 $3.02 —
The Kansai Electric Power Company, Incorporated  KAEPF $12.25 —
+17.49
$14.45B — $1 — $12.25 — $12.25 — $14.45B — 4.01 $3.05 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+0.86
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.32 $14.41 —
Power Assets Holdings Limited  HGKGY $6.6 —
+1.69
$14.42B — $5K — $6.6 — $6.6 — $14.42B — 17.83 $0.37 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.88
$14.4B — $200 — $8.67 — $8.67 — $14.4B — 9.03 $0.96 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.29B — $1K — $6.7 — $6.7 — $14.29B — 41.87 $0.16 —
Mapfre  MPFRF $4.32 —
+20
$14.27B — $30 — $4.32 — $4.32 — $14.27B — 12.00 $0.36 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-10.98
$14.17B — $200 — $56.84 — $56.84 — $14.17B — 15.23 $3.73 —
Pandora A/S  PNDZF $151.85 —
0
$14.13B — $100 — $151.85 — $151.85 — $14.13B — 14.81 $10.25 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
-10.83
$14.12B — $11.85K — $1.07 — $1.07 — $14.12B — 21.40 $0.05 —
Bank of the Philippine Islands  BPHLY $53.35 —
+5.64
$14.09B — $1 — $53.35 — $53.35 — $14.09B — 12.34 $4.32 —
Eiffage SA  EFGSY $28.69 —
+3.29
$14.01B — $208 — $28.55 — $28.69 — $14.01B — 11.47 $2.5 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.61 $3.9 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $2 — $23.8 — $23.8 — $13.94B — 25.59 $0.93 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.93B — $23.81K — $0.4899 — $0.4899 — $13.93B — 0 -$0.03 —
JD Logistics  JDLGF $2.1 —
+50
$13.9B — $100 — $2.1 — $2.1 — $13.9B — 16.15 $0.13 —
SECOM  SOMLF $33.4 —
-12.54
$13.85B — $100 — $33.4 — $33.4 — $13.85B — 20.00 $1.67 —
Fresenius Medical Care AG  FMCQF $47.2 —
-19.56
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 19.58 $2.41 —
Porsche Automobil Holding SE  POAHF $43 —
+9.14
$13.84B — $2 — $43 — $43 — $13.84B — 0 -$82.48 —
Evolution AB (publ)  EVGGF $67.45 —
-1.2
$13.78B — $100 — $67.45 — $67.45 — $13.78B — 10.02 $6.73 —
Bureau Veritas SA  BVRDF $30.95 —
-4.5
$13.78B — $100 — $30.95 — $30.95 — $13.78B — 21.79 $1.42 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Bunzl  BZLFF $42.25 —
+35.2
$13.76B — $2.3K — $42.25 — $42.25 — $13.76B — 20.91 $2.02 —
Link Real Estate Investment Trust  LKREF $5.27 —
+3.33
$13.74B — $3.15K — $5.27 — $5.27 — $13.74B — 0 -$0.44 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.74B — $150 — $22 — $22 — $13.74B — 56.41 $0.39 —
Dino Polska  DNOPY $70 —
0
$13.73B — $743 — $70 — $71.71 — $13.73B — 33.98 $2.06 —
Subaru  FUJHF $18.7 —
+18.73
$13.71B — $100 — $18.7 — $18.7 — $13.71B — 5.82 $3.21 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
Airports of Thailand Public Company Limited  AIPUY $9.59 —
-10.04
$13.7B — $13 — $9.59 — $9.77 — $13.7B — 23.39 $0.41 —
Admiral  AMIGF $45 —
+1.12
$13.68B — $100 — $45 — $45 — $13.68B — 15.35 $2.93 —
China Resources Power Holdings Company  CRPJY $33.45 —
-2.82
$13.66B — $100 — $33.45 — $33.45 — $13.66B — 5.88 $5.68 —
Jerónimo Martins, SGPS  JRONF $18.52 —
-13.86
$13.58B — $1 — $18.52 — $18.52 — $13.58B — 16.38 $1.13 —
Resona  RSNHF $5.91 —
-34.55
$13.53B — $100 — $5.91 — $5.91 — $13.53B — 9.09 $0.65 —
Kubota  KUBTF $11.1 —
-4.72
$13.53B — $92 — $11.1 — $11.1 — $13.53B — 9.40 $1.18 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.5B — $73 — $3.8 — $3.8 — $13.5B — 71.33 $0.06 —
China Vanke Co., Ltd.  CHVKY $0.4 —
+30.4
$13.48B — $7.53K — $0.38 — $0.38 — $13.48B — 0 -$0.32 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.46B — $1.1K — $2.25 — $2.25 — $13.46B — 0 -$0.02 —
ENEOS  JXHGF $5 —
+4.06
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $4 — $21.07 — $21.07 — $13.41B — 20.74 $1.07 —
Fortum Oyj  FOJCF $14.26 —
-16.46
$13.38B — $875 — $14.26 — $14.26 — $13.38B — 10.72 $1.33 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.18 $12.48 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.3B — $100 — $63.65 — $63.65 — $13.3B — 0 -$2.36 —
Anhui Conch Cement Company  AHCHF $2.4 —
-16.96
$13.28B — $1K — $2.4 — $2.4 — $13.28B — 11.42 $0.21 —
MTN  MTNOF $7.15 —
0
$13.27B — $100 — $7.15 — $7.15 — $13.27B — 0 -$0.3 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.25B — $3.94K — $2 — $2 — $13.25B — 8.40 $0.22 —
Continental Aktiengesellschaft  CTTAF $66 —
-25.54
$13.2B — $350 — $66 — $66 — $13.2B — 9.90 $6.66 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.2B — $210 — $2.16 — $2.16 — $13.2B — 7.44 $0.29 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
-0.38
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 24.20 $1.09 —
Unibail-Rodamco-Westfield SE  UNBLF $92 —
-2.82
$13.18B — $2.93K — $91.5 — $92 — $13.18B — 77.31 $1.19 —
Wärtsilä Oyj Abp  WRTBF $21 —
-0.47
$13.18B — $250 — $21 — $21 — $13.18B — 20.00 $1.05 —
Kawasaki Heavy Industries  KWHIF $60.25 —
+5.15
$13.16B — $57 — $60.25 — $60.25 — $13.16B — 16.37 $3.68 —
Smith & Nephew plc  SNNUF $15 —
0
$13.13B — $155 — $15 — $15 — $13.13B — 31.91 $0.47 —
Julius Bär Gruppe AG  JBARF $64 —
-2.01
$13.11B — $500 — $64 — $64 — $13.11B — 10.59 $6.04 —
Insurance Australia Group Limited  IAUGY $27.16 —
0
$13.09B — $200 — $27.16 — $27.16 — $13.09B — 15.79 $1.72 —
Telia Company AB (publ)  TLSNF $3.3 —
-15.38
$13.07B — $1K — $3.3 — $3.3 — $13.07B — 25.38 $0.13 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.06B — $16 — $27.83 — $27.83 — $13.06B — 15.12 $1.84 —
JDE Peet's  JDEPF $24 —
-3.3
$13.06B — $350 — $24 — $24 — $13.06B — 18.60 $1.29 —
CP ALL Public Company Limited  CVPBF $1.63 —
0
$13.04B — $600 — $1.63 — $1.72 — $13.04B — 18.11 $0.09 —
NEXON  NEXOF $15.7 —
-9.77
$13.02B — $300 — $15.7 — $15.7 — $13.02B — 15.09 $1.04 —
WuXi Biologics (Cayman)  WXIBF $3.2 —
0
$13.02B — $400 — $3.2 — $3.2 — $13.02B — 29.09 $0.11 —
Genmab A/S  GNMSF $207.75 —
-4.76
$13.02B — $84 — $207.5 — $207.85 — $13.02B — 12.19 $17.04 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
Santos Limited  STOSF $4 —
-2.44
$12.99B — $100 — $4 — $4 — $12.99B — 10.52 $0.38 —
Sumitomo Electric Industries  SMTOF $16.57 —
-23.57
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.69 $1.71 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin