结果页面 31，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cargotec CYJBF	$64.00 —	0	$3.52B —	$100.00 —	$81.75 —	$83.59 —	$3.52B —	24.71	$2.59 —
Electric Power Development EDRWY	$19.50 —	0	$3.48B —	$100.00 —	$19.50 —	$19.50 —	$3.48B —	5.11	$3.81 —
Angang Steel Company ANGGF	$0.29 —	0	$3.47B —	$120.00 —	$0.29 —	$0.29 —	$3.47B —	0	-$0.06 —
MediPal MEPDF	$16.50 —	0	$3.46B —	$300.00 —	$16.25 —	$16.25 —	$3.46B —	12.99	$1.27 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.45B —	$500.00 —	$13.13 —	$13.13 —	$3.45B —	14.19	$0.81 —
Ansell ANSLF	$23.81 —	+0.25	$3.45B —	$2.00 —	$25.84 —	$25.84 —	$3.45B —	34.01	$0.70 —
LIXIL JSGCF	$12.00 —	0	$3.45B —	$100.00 —	$12.00 —	$12.00 —	$3.45B —	240.00	$0.05 —
Ansell Limited ANSLY	$93.41 —	-0.17	$3.44B —	$12.00 —	$93.41 —	$93.41 —	$3.44B —	33.60	$2.78 —
Hamamatsu Photonics K.K HPHTF	$11.50 —	0	$3.44B —	$200.00 —	$11.30 —	$11.30 —	$3.44B —	37.09	$0.31 —
Aalberts AALBF	$31.76 —	0	$3.43B —	$37.00 —	$32.35 —	$32.35 —	$3.43B —	20.10	$1.58 —
ZhongAn Online P & C Insurance ZZHGF	$1.50 —	0	$3.42B —	$22.00 —	$2.40 —	$2.40 —	$3.42B —	25.00	$0.06 —
Valeo SE VLEEF	$13.78 —	0	$3.42B —	$100.00 —	$13.00 —	$13.00 —	$3.42B —	23.75	$0.58 —
Nine Dragons Paper (Holdings) NDGPF	$0.71 —	0	$3.42B —	$1.00K —	$0.65 —	$0.65 —	$3.42B —	14.19	$0.05 —
Brickworks BRKWF	$17.61 —	0	$3.42B —	$1.00 —	$18.00 —	$18.00 —	$3.42B —	0	-$0.21 —
Telix Pharmaceuticals TLPPF	$10.15 —	+2.94	$3.42B —	$2.00K —	$10.27 —	$10.27 —	$3.42B —	507.50	$0.02 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$15.75 —	0	$3.41B —	$1.00 —	$17.50 —	$17.50 —	$3.41B —	34.23	$0.46 —
Singapore Land Group Limited UILCY	$27.22 —	0	$3.41B —	$200.00 —	$49.00 —	$49.00 —	$3.41B —	9.55	$2.85 —
Nine Dragons Paper (Holdings) Limited NDGPY	$12.69 —	0	$3.40B —	$13.00 —	$13.10 —	$13.10 —	$3.40B —	11.85	$1.07 —
Ambu A/S AMBBY	$12.96 —	+3.18	$3.40B —	$500.00 —	$12.96 —	$12.96 —	$3.40B —	37.02	$0.35 —
Shufersal SHUFF	$6.35 —	0	$3.40B —	$1.00 —	$6.35 —	$6.35 —	$3.40B —	19.24	$0.33 —
Vicat SDCVF	$71.25 —	0	$3.39B —	$100.00 —	$70.00 —	$70.00 —	$3.39B —	10.19	$6.99 —
Regis Resources RGRNF	$4.38 —	0	$3.39B —	$548.00 —	$4.38 —	$4.38 —	$3.39B —	19.90	$0.22 —
Beijing Enterprises Water BJWTF	$0.31 —	0	$3.38B —	$1.48K —	$0.31 —	$0.31 —	$3.38B —	15.55	$0.02 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$99.00 —	$5.11 —	$5.11 —	$3.38B —	17.96	$0.27 —
Kuraray Co., Ltd. KURRY	$32.64 —	0	$3.36B —	$5.00 —	$31.21 —	$31.21 —	$3.36B —	34.35	$0.95 —
Genting Malaysia Berhad GMALF	$0.59 —	0	$3.36B —	$100.00 —	$0.59 —	$0.59 —	$3.36B —	19.76	$0.03 —
Serco Group plc SECCF	$3.38 —	0	$3.36B —	$100.00 —	$3.38 —	$3.38 —	$3.36B —	48.28	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$3.36B —	$258.00 —	$1.59 —	$1.59 —	$3.36B —	13.66	$0.15 —
City Developments CDEVF	$3.53 —	0	$3.36B —	$95.00 —	$6.05 —	$6.05 —	$3.36B —	13.07	$0.27 —
Kemira Oyj KOYJF	$21.00 —	0	$3.35B —	$400.00 —	$21.00 —	$21.05 —	$3.35B —	12.88	$1.63 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.51 —	-0.72	$3.34B —	$416.00 —	$5.51 —	$6.33 —	$3.34B —	7.98	$0.69 —
Sumco SUMCF	$8.72 —	-12.36	$3.34B —	$100.00 —	$11.09 —	$11.09 —	$3.34B —	45.89	$0.19 —
Guoco Group Limited GULRY	$15.52 —	0	$3.34B —	$5.00 —	$17.43 —	$17.43 —	$3.34B —	4.88	$3.18 —
Primary Health Properties PHPRF	$1.25 —	0	$3.34B —	$11.00 —	$1.33 —	$1.33 —	$3.34B —	13.88	$0.09 —
Sime Darby Berhad SMEBF	$0.45 —	0	$3.33B —	$738.00 —	$0.45 —	$0.45 —	$3.33B —	6.42	$0.07 —
Shenzhen Expressway SHZNF	$0.89 —	0	$3.31B —	$432.00 —	$0.89 —	$0.89 —	$3.31B —	14.83	$0.06 —
Venture Corporation Limited VEMLY	$57.41 —	0	$3.31B —	$61.00 —	$55.23 —	$55.23 —	$3.31B —	18.45	$3.11 —
LIXIL JSGRY	$22.90 —	-0.69	$3.31B —	$918.00 —	$22.90 —	$23.02 —	$3.31B —	54.52	$0.42 —
Stella-Jones STLJF	$60.11 —	0	$3.30B —	$100.00 —	$59.87 —	$59.87 —	$3.30B —	13.78	$4.36 —
JTEKT Corporation JTEKY	$24.00 —	0	$3.30B —	$12.00 —	$33.00 —	$33.00 —	$3.30B —	29.26	$0.82 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	17.39	$1.62 —
Keppel REIT KREVF	$0.80 —	0	$3.30B —	$1.00K —	$0.81 —	$0.81 —	$3.30B —	26.69	$0.03 —
Taiheiyo Cement Corporation THYCY	$7.39 —	0	$3.29B —	$1.30K —	$7.20 —	$7.39 —	$3.29B —	9.85	$0.75 —
Mitsubishi Motors MMTOF	$2.46 —	0	$3.29B —	$3.20K —	$2.62 —	$2.62 —	$3.29B —	0	-$0.02 —
Munters Group AB (publ) MMNNF	$18.00 —	+5.26	$3.29B —	$250.00 —	$18.00 —	$18.00 —	$3.29B —	40.00	$0.45 —
QinetiQ QNTQF	$6.15 —	0	$3.28B —	$1.00 —	$6.10 —	$6.10 —	$3.28B —	0	-$0.43 —
Santen Pharmaceutical SNPHF	$10.11 —	0	$3.28B —	$200.00 —	$12.46 —	$12.64 —	$3.28B —	16.84	$0.60 —
TechnoPro Holdings, Inc. TXHPF	$26.26 —	0	$3.27B —	$200.00 —	$32.70 —	$32.70 —	$3.27B —	26.26	$1.00 —
Pennon PEGRF	$6.93 —	0	$3.27B —	$100.00 —	$6.52 —	$6.52 —	$3.27B —	0	-$0.21 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.26B —	$6.00 —	$35.51 —	$35.51 —	$3.26B —	10.66	$3.52 —
VGP VGPBF	$119.42 —	0	$3.26B —	$148.00 —	$98.15 —	$98.15 —	$3.26B —	8.65	$13.79 —
Drax DRXGF	$9.50 —	0	$3.26B —	$2.00K —	$7.50 —	$7.50 —	$3.26B —	6.69	$1.42 —
Internet Initiative Japan IIJIF	$17.45 —	0	$3.25B —	$1.18K —	$17.10 —	$17.45 —	$3.25B —	21.28	$0.82 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.90 —	0	$3.25B —	$220.00 —	$2.90 —	$2.90 —	$3.25B —	12.08	$0.24 —
Acerinox ANIOY	$6.52 —	0	$3.25B —	$150.00 —	$6.52 —	$6.52 —	$3.25B —	31.04	$0.21 —
Growthpoint Properties GWWTF	$0.93 —	0	$3.25B —	$100.00 —	$0.60 —	$0.60 —	$3.25B —	10.33	$0.09 —
Renishaw RNSHF	$42.18 —	0	$3.24B —	$12.00 —	$45.23 —	$45.23 —	$3.24B —	27.75	$1.52 —
Jet2 DRTGF	$17.00 —	0	$3.24B —	$135.00 —	$22.00 —	$22.00 —	$3.24B —	6.22	$2.73 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.24B —	$700.00 —	$11.19 —	$11.19 —	$3.24B —	0	-$0.36 —
Solvay SA SVYSF	$31.00 —	0	$3.24B —	$250.00 —	$32.05 —	$32.09 —	$3.24B —	18.34	$1.69 —
Proximus BGAOF	$9.98 —	0	$3.22B —	$1.00K —	$7.27 —	$7.27 —	$3.22B —	4.82	$2.07 —
Technogym S.p.A TCCHF	$14.00 —	0	$3.22B —	$100.00 —	$14.00 —	$14.00 —	$3.22B —	24.56	$0.57 —
Genting Berhad GEBHF	$0.77 —	0	$3.21B —	$746.00 —	$0.77 —	$0.77 —	$3.21B —	38.50	$0.02 —
Drax DRXGY	$18.22 —	0	$3.20B —	$99.00 —	$18.43 —	$18.43 —	$3.20B —	6.41	$2.84 —
Signify N.V. SFFYF	$26.65 —	0	$3.20B —	$200.00 —	$25.90 —	$25.90 —	$3.20B —	9.35	$2.85 —
Linamar LIMAF	$53.37 —	+0.66	$3.19B —	$2.70K —	$53.37 —	$53.37 —	$3.19B —	21.17	$2.52 —
Internet Initiative Japan IIJIY	$34.85 —	-1.22	$3.18B —	$3.00 —	$34.85 —	$34.85 —	$3.18B —	21.25	$1.64 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.60 —	0	$3.17B —	$11.00 —	$7.11 —	$7.11 —	$3.17B —	0	-$0.04 —
QinetiQ Group plc QNTQY	$23.73 —	0	$3.17B —	$14.00 —	$23.85 —	$23.85 —	$3.17B —	0	-$1.74 —
GCC, S.A.B. de C.V GCWOF	$9.08 —	0	$3.17B —	$100.00 —	$9.08 —	$9.08 —	$3.17B —	10.08	$0.90 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.17B —	$468.00 —	$0.69 —	$0.69 —	$3.17B —	11.50	$0.06 —
Serco SCGPY	$3.12 —	-2.5	$3.17B —	$1.06K —	$3.12 —	$3.12 —	$3.17B —	44.57	$0.07 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.16B —	$100.00 —	$30.14 —	$30.14 —	$3.16B —	9.38	$2.50 —
Venture VEMLF	$9.16 —	0	$3.16B —	$50.00 —	$10.07 —	$10.07 —	$3.16B —	14.53	$0.63 —
Lagardere SA LGDDF	$22.15 —	+0.64	$3.14B —	$300.00 —	$22.15 —	$22.15 —	$3.14B —	12.87	$1.72 —
Frasers Property FSRPF	$0.79 —	0	$3.13B —	$100.00 —	$0.75 —	$0.75 —	$3.13B —	15.82	$0.05 —
Japan Airport Terminal JTTRY	$15.62 —	0	$3.12B —	$58.00 —	$15.13 —	$15.13 —	$3.12B —	16.27	$0.96 —
Treasury Wine Estates TSRYF	$3.55 —	0	$3.11B —	$5.00K —	$4.50 —	$4.50 —	$3.11B —	10.14	$0.35 —
Suntec Real Estate Investment Trust SURVF	$0.95 —	0	$3.10B —	$714.00 —	$0.95 —	$0.95 —	$3.10B —	0	-$0.01 —
NagaCorp NGCRF	$0.70 —	0	$3.10B —	$408.00 —	$0.70 —	$0.70 —	$3.10B —	11.66	$0.06 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$3.09B —	$100.00 —	$6.00 —	$6.00 —	$3.09B —	40.90	$0.16 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.54 —	0	$3.09B —	$400.00 —	$2.50 —	$2.50 —	$3.09B —	5.77	$0.44 —
Yamaha YAMCF	$6.50 —	0	$3.08B —	$2.00 —	$6.77 —	$6.77 —	$3.08B —	26.00	$0.25 —
Man MNGPF	$2.76 —	0	$3.08B —	$50.00 —	$2.87 —	$2.87 —	$3.08B —	17.25	$0.16 —
Taiheiyo Cement THYCF	$25.00 —	0	$3.08B —	$2.00K —	$25.00 —	$25.00 —	$3.08B —	7.55	$3.31 —
Zip ZIZTF	$2.39 —	0	$3.08B —	$180.00 —	$2.50 —	$2.50 —	$3.08B —	59.75	$0.04 —
Mr Price MRPLY	$11.94 —	0	$3.07B —	$116.00 —	$11.85 —	$11.94 —	$3.07B —	14.92	$0.80 —
EXEO KYWAF	$10.22 —	0	$3.07B —	$310.00 —	$10.22 —	$10.22 —	$3.07B —	17.02	$0.60 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.91 —	0	$3.06B —	$50.00 —	$0.98 —	$0.98 —	$3.06B —	18.19	$0.05 —
TCL Electronics TCLHF	$1.07 —	-14.4	$3.05B —	$300.00 —	$1.25 —	$1.36 —	$3.05B —	9.72	$0.11 —
DMG Mori MRSKF	$21.43 —	0	$3.04B —	$100.00 —	$27.50 —	$30.63 —	$3.04B —	57.91	$0.37 —
Ambu A/S AMBFF	$13.00 —	-7.47	$3.03B —	$600.00 —	$13.00 —	$13.00 —	$3.03B —	37.14	$0.35 —
HEXPOL AB (publ) HXPLF	$8.71 —	0	$3.02B —	$400.00 —	$8.65 —	$8.65 —	$3.02B —	14.51	$0.60 —
Yue Yuen Industrial (Holdings) Limited YUEIY	$9.42 —	+4.09	$3.02B —	$21.00 —	$9.16 —	$9.83 —	$3.02B —	7.98	$1.18 —
Woolworths Holdings Limited WLWHY	$3.39 —	+7.96	$3.02B —	$3.20K —	$3.33 —	$3.45 —	$3.02B —	21.18	$0.16 —
Japan Hotel REIT Inv NIPOF	$521.53 —	0	$3.02B —	$10.00 —	$500.00 —	$500.00 —	$3.02B —	17.66	$29.52 —
Old Mutual ODMUF	$0.60 —	0	$3.02B —	$1.00 —	$0.74 —	$0.74 —	$3.02B —	6.00	$0.10 —
Plus500 PLSQF	$43.32 —	0	$3.01B —	$1.00K —	$34.15 —	$34.15 —	$3.01B —	12.03	$3.60 —
Yue Yuen Industrial (Holdings) YUEIF	$1.63 —	0	$3.01B —	$500.00 —	$1.65 —	$1.65 —	$3.01B —	6.79	$0.24 —
Dunelm DNLMY	$14.55 —	0	$3.00B —	$1.00 —	$14.40 —	$14.40 —	$3.00B —	14.40	$1.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}