结果页面 31，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amplifon S.p.A AMFPF	$15.55 —	0	$3.45B —	$1.20K —	$18.00 —	$18.00 —	$3.45B —	25.92	$0.60 —
LIXIL JSGCF	$12.00 —	0	$3.45B —	$100.00 —	$12.00 —	$12.00 —	$3.45B —	240.00	$0.05 —
Hamamatsu Photonics K.K HPHTY	$5.40 —	+9.53	$3.43B —	$170.00 —	$4.93 —	$4.93 —	$3.43B —	36.00	$0.15 —
Sany Heavy Equipment International Holdings Company SNYYF	$1.06 —	0	$3.43B —	$100.00 —	$1.08 —	$1.08 —	$3.43B —	21.19	$0.05 —
Hang Lung HNLGF	$1.98 —	0	$3.42B —	$1.00 —	$2.00 —	$2.00 —	$3.42B —	15.23	$0.13 —
Unite UTGPF	$6.99 —	0	$3.42B —	$1.50K —	$7.15 —	$7.15 —	$3.42B —	7.51	$0.93 —
Huhtamäki Oyj HOYFF	$32.10 —	0	$3.42B —	$600.00 —	$32.20 —	$32.20 —	$3.42B —	14.39	$2.23 —
Brickworks BRKWF	$17.61 —	0	$3.42B —	$0.00 —	$0.00 —	$0.00 —	$3.42B —	0	$0.00 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.41B —	$6.00 —	$35.51 —	$35.51 —	$3.41B —	10.51	$3.57 —
Shurgard Self Storage SSSAF	$33.75 —	-3.57	$3.41B —	$100.00 —	$33.75 —	$33.75 —	$3.41B —	5.01	$6.73 —
Vault Minerals REDLF	$3.26 —	0	$3.40B —	$0.00 —	$0.00 —	$0.00 —	$3.40B —	0	$0.00 —
Acerinox ANIOY	$6.81 —	0	$3.39B —	$732.00 —	$6.64 —	$6.64 —	$3.39B —	42.56	$0.16 —
Nine Dragons Paper (Holdings) Limited NDGPY	$14.45 —	0	$3.39B —	$943.00 —	$14.45 —	$14.50 —	$3.39B —	13.37	$1.08 —
Man MNGPF	$2.93 —	0	$3.38B —	$175.00 —	$2.87 —	$2.87 —	$3.38B —	18.31	$0.16 —
MediPal MEPDF	$16.50 —	0	$3.38B —	$300.00 —	$16.25 —	$16.25 —	$3.38B —	13.09	$1.26 —
Genting Malaysia Berhad GMALF	$0.59 —	0	$3.36B —	$100.00 —	$0.59 —	$0.59 —	$3.36B —	59.29	$0.01 —
Solvay SA SVYSF	$31.88 —	+0.25	$3.36B —	$249.00 —	$31.80 —	$31.80 —	$3.36B —	18.64	$1.71 —
Regis Resources RGRNF	$4.39 —	0	$3.36B —	$528.00 —	$4.74 —	$5.21 —	$3.36B —	19.95	$0.22 —
Globe Telecom, Inc. GTMEY	$23.12 —	-32.1	$3.34B —	$100.00 —	$23.12 —	$23.12 —	$3.34B —	7.91	$2.92 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.34B —	$800.00 —	$1.98 —	$1.98 —	$3.34B —	16.50	$0.12 —
Frasers Property FSRPF	$0.84 —	0	$3.33B —	$100.00 —	$0.75 —	$0.75 —	$3.33B —	16.85	$0.05 —
Frasers Logistics & Commercial Trust FRLOF	$0.76 —	0	$3.32B —	$10.00 —	$0.69 —	$0.69 —	$3.32B —	19.03	$0.04 —
Primary Health Properties PHPRF	$1.28 —	0	$3.32B —	$100.00 —	$1.28 —	$1.28 —	$3.32B —	12.79	$0.10 —
Exchange Income EIFZF	$61.15 —	0	$3.32B —	$100.00 —	$61.15 —	$61.15 —	$3.32B —	30.57	$2.00 —
Almirall LBTSF	$15.47 —	0	$3.32B —	$10.00 —	$9.75 —	$9.75 —	$3.32B —	67.26	$0.23 —
LIXIL JSGRY	$22.95 —	-4.34	$3.32B —	$1.00 —	$24.42 —	$24.42 —	$3.32B —	54.64	$0.42 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.31B —	$500.00 —	$13.12 —	$13.12 —	$3.31B —	14.19	$0.81 —
Beijing Enterprises Water BJWTF	$0.33 —	+10	$3.31B —	$1.00K —	$0.30 —	$0.30 —	$3.31B —	16.50	$0.02 —
Electric Power Development EDRWY	$18.60 —	0	$3.31B —	$100.00 —	$18.60 —	$18.60 —	$3.31B —	4.93	$3.77 —
COSCO SHIPPING Development CITAF	$0.13 —	0	$3.30B —	$6.00K —	$0.13 —	$0.13 —	$3.30B —	6.50	$0.02 —
Coca-Cola Bottlers Japan CCOJY	$9.90 —	0	$3.30B —	$501.00 —	$9.90 —	$9.90 —	$3.30B —	0	-$1.08 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	17.39	$1.62 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Hamamatsu Photonics K.K HPHTF	$11.10 —	0	$3.29B —	$100.00 —	$11.10 —	$11.10 —	$3.29B —	37.00	$0.30 —
Plus500 PLSQF	$43.90 —	0	$3.28B —	$1.00K —	$34.15 —	$34.15 —	$3.28B —	12.19	$3.60 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.28B —	$1.00 —	$20.68 —	$20.68 —	$3.28B —	0	-$0.25 —
Shaftesbury Capital CCPPF	$1.80 —	0	$3.28B —	$25.00 —	$1.77 —	$1.77 —	$3.28B —	7.82	$0.23 —
Boyd Group Services Inc. BYDGF	$150.59 —	0	$3.28B —	$0.00 —	$0.00 —	$0.00 —	$3.28B —	0	$0.00 —
Brembo BRBOF	$9.90 —	0	$3.28B —	$120.00 —	$10.50 —	$10.50 —	$3.28B —	11.78	$0.84 —
Old Mutual ODMUF	$0.78 —	0	$3.28B —	$1.00 —	$0.74 —	$0.74 —	$3.28B —	8.66	$0.09 —
Maanshan Iron & Steel Company MAANF	$0.30 —	0	$3.26B —	$2.50K —	$0.30 —	$0.30 —	$3.26B —	0	-$0.04 —
HEXPOL AB (publ) HXPLF	$9.10 —	0	$3.25B —	$1.00 —	$9.36 —	$9.36 —	$3.25B —	14.91	$0.61 —
Zhongsheng Group Holdings Limited ZSHGY	$13.71 —	0	$3.25B —	$4.00 —	$14.45 —	$14.45 —	$3.25B —	8.67	$1.58 —
Valeo SE VLEEY	$6.65 —	+0.15	$3.23B —	$2.00K —	$6.65 —	$6.73 —	$3.23B —	22.93	$0.29 —
CGN Mining Company Limited CGNMF	$0.41 —	0	$3.21B —	$250.00 —	$0.35 —	$0.35 —	$3.21B —	40.91	$0.01 —
Valeo SE VLEEF	$13.20 —	-1.71	$3.21B —	$100.00 —	$13.00 —	$13.00 —	$3.21B —	22.37	$0.59 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.20B —	$8.00K —	$13.78 —	$13.83 —	$3.20B —	11.27	$1.06 —
Husqvarna AB (publ) HUSQF	$5.59 —	0	$3.20B —	$200.00 —	$5.30 —	$5.30 —	$3.20B —	21.50	$0.26 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$1.35 —	0	$3.19B —	$100.00 —	$1.35 —	$1.35 —	$3.19B —	13.50	$0.10 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.40 —	-0.92	$3.19B —	$3.44K —	$5.40 —	$5.40 —	$3.19B —	7.82	$0.69 —
NSK Ltd. NPSKY	$12.45 —	0	$3.19B —	$601.00 —	$12.50 —	$12.50 —	$3.19B —	26.48	$0.47 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.19B —	$64.00 —	$6.28 —	$6.28 —	$3.19B —	2.57	$2.47 —
Mitsubishi Motors MMTOF	$2.38 —	0	$3.19B —	$100.00 —	$2.39 —	$2.39 —	$3.19B —	0	-$0.02 —
San Miguel SMGBF	$1.31 —	0	$3.18B —	$14.00 —	$1.53 —	$1.53 —	$3.18B —	10.11	$0.13 —
Genting Berhad GEBHF	$0.79 —	0	$3.18B —	$268.00 —	$0.77 —	$0.77 —	$3.18B —	79.00	$0.01 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.18B —	$700.00 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.35 —
Internet Initiative Japan IIJIF	$17.31 —	0	$3.18B —	$600.00 —	$17.40 —	$17.40 —	$3.18B —	21.37	$0.81 —
VGP VGPBF	$116.33 —	0	$3.17B —	$148.00 —	$98.15 —	$98.15 —	$3.17B —	8.31	$13.99 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.65 —	0	$3.17B —	$10.00K —	$2.42 —	$2.58 —	$3.17B —	5.88	$0.45 —
Venture Corporation Limited VEMLY	$54.78 —	-8.58	$3.17B —	$23.00 —	$58.15 —	$58.15 —	$3.17B —	17.44	$3.14 —
Yamaha YAMCF	$7.00 —	0	$3.15B —	$1.00K —	$7.00 —	$7.00 —	$3.15B —	28.00	$0.25 —
City Developments CDEVF	$3.53 —	0	$3.15B —	$95.00 —	$6.05 —	$6.05 —	$3.15B —	13.07	$0.27 —
QinetiQ QNTQF	$5.76 —	0	$3.15B —	$3.69K —	$5.89 —	$5.89 —	$3.15B —	0	-$0.49 —
QinetiQ Group plc QNTQY	$23.29 —	0	$3.14B —	$500.00 —	$23.32 —	$24.05 —	$3.14B —	0	-$1.98 —
Pennon PEGRF	$6.65 —	0	$3.14B —	$237.00 —	$7.05 —	$7.05 —	$3.14B —	110.83	$0.06 —
Sharp Corporation SHCAY	$1.18 —	-2.48	$3.12B —	$552.00 —	$1.17 —	$1.20 —	$3.12B —	8.42	$0.14 —
ZhongAn Online P & C Insurance ZZHGF	$1.50 —	0	$3.12B —	$22.00 —	$2.40 —	$2.40 —	$3.12B —	25.00	$0.06 —
Shenzhen Expressway SHZNF	$0.89 —	0	$3.11B —	$432.00 —	$0.89 —	$0.89 —	$3.11B —	14.83	$0.06 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.12 —	-0.57	$3.11B —	$10.00K —	$0.12 —	$0.12 —	$3.11B —	11.53	$0.01 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.09B —	$468.00 —	$0.69 —	$0.69 —	$3.09B —	11.50	$0.06 —
Keppel REIT KREVF	$0.60 —	0	$3.09B —	$1.00K —	$0.81 —	$0.81 —	$3.09B —	20.13	$0.03 —
Kuraray Co., Ltd. KURRY	$30.15 —	-0.99	$3.09B —	$28.00 —	$29.35 —	$29.35 —	$3.09B —	32.07	$0.94 —
Treasury Wine Estates TSRYF	$3.50 —	0	$3.08B —	$1.10K —	$3.50 —	$3.55 —	$3.08B —	9.72	$0.36 —
SIA Engineering Company SEGSF	$2.55 —	0	$3.07B —	$65.00 —	$2.15 —	$2.15 —	$3.07B —	25.50	$0.10 —
Sime Darby Berhad SMEBF	$0.45 —	0	$3.07B —	$738.00 —	$0.45 —	$0.45 —	$3.07B —	7.50	$0.06 —
Lagardere SA LGDDF	$21.62 —	0	$3.06B —	$300.00 —	$22.15 —	$22.15 —	$3.06B —	12.35	$1.75 —
Santen Pharmaceutical SNPHF	$9.51 —	0	$3.06B —	$200.00 —	$12.46 —	$12.64 —	$3.06B —	15.84	$0.60 —
Lisi LSIIF	$56.10 —	0	$3.05B —	$396.00 —	$56.10 —	$56.10 —	$3.05B —	35.50	$1.58 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.54 —	0	$3.05B —	$220.00 —	$2.90 —	$2.90 —	$3.05B —	10.58	$0.24 —
AMP AMLTF	$0.85 —	0	$3.03B —	$500.00 —	$1.14 —	$1.30 —	$3.03B —	21.25	$0.04 —
Fujitec Co., Ltd. FJTCY	$38.70 —	0	$3.02B —	$100.00 —	$36.25 —	$36.25 —	$3.02B —	30.47	$1.27 —
Kuraray KURRF	$9.83 —	0	$3.02B —	$1.00 —	$12.30 —	$12.30 —	$3.02B —	31.70	$0.31 —
Hugo Boss AG BOSSY	$8.70 —	0	$3.02B —	$100.00 —	$8.70 —	$8.70 —	$3.02B —	11.44	$0.76 —
Dunelm DNLMY	$14.96 —	0	$3.02B —	$1.00 —	$14.40 —	$14.40 —	$3.02B —	14.52	$1.03 —
Japan Hotel REIT Inv NIPOF	$521.53 —	0	$3.01B —	$10.00 —	$500.00 —	$500.00 —	$3.01B —	17.66	$29.52 —
Aboitiz Equity Ventures ABTZY	$4.50 —	0	$3.00B —	$240.00 —	$4.50 —	$4.51 —	$3.00B —	8.82	$0.51 —
MultiChoice MCHOY	$7.00 —	+7.69	$3.00B —	$300.00 —	$7.00 —	$7.00 —	$3.00B —	43.75	$0.16 —
COSCO SHIPPING Ports CSPKF	$0.76 —	0	$3.00B —	$329.00 —	$0.79 —	$0.79 —	$3.00B —	8.40	$0.09 —
Suntec Real Estate Investment Trust SURVF	$1.00 —	0	$2.98B —	$5.50K —	$1.00 —	$1.00 —	$2.98B —	0	-$0.01 —
Lerøy Seafood Group ASA LYSFF	$5.00 —	+6.38	$2.98B —	$100.00 —	$5.00 —	$5.00 —	$2.98B —	16.66	$0.30 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.69	$1.15 —
GCC, S.A.B. de C.V GCWOF	$9.08 —	0	$2.97B —	$100.00 —	$9.08 —	$9.08 —	$2.97B —	10.08	$0.90 —
Taiheiyo Cement Corporation THYCY	$6.66 —	0	$2.97B —	$300.00 —	$6.66 —	$6.66 —	$2.97B —	9.00	$0.74 —
Basic-Fit BSFFF	$33.00 —	-8.33	$2.96B —	$180.00 —	$36.00 —	$36.00 —	$2.96B —	0	-$0.07 —
Clariant AG CLZNY	$9.00 —	+0.45	$2.95B —	$1.20K —	$9.00 —	$9.00 —	$2.95B —	20.93	$0.43 —
Nabtesco NCTKF	$25.06 —	0	$2.95B —	$100.00 —	$22.81 —	$22.81 —	$2.95B —	37.96	$0.66 —
Mercari MCARY	$8.94 —	0	$2.94B —	$1.18K —	$9.31 —	$9.31 —	$2.94B —	17.87	$0.50 —
Signify N.V. SFFYF	$24.60 —	0	$2.94B —	$200.00 —	$25.90 —	$25.90 —	$2.94B —	8.48	$2.90 —
Signify PHPPY	$11.97 —	0	$2.94B —	$1.00 —	$11.71 —	$11.71 —	$2.94B —	8.25	$1.45 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}