$2.86T
总市值
$202.13B
总容积
BTC 57.97%   •   ETH 8.84%
比特币主导

结果页面 31，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIX JREIT  ORXJF $1,450 —
0
$4B — $325 — $1,450 — $1,450 — $4B — 26.04 $55.68 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.99B — $1 — $18.11 — $18.11 — $3.99B — 6.98 $3.58 —
Mainfreight  MFGHF $39.5 —
0
$3.98B — $200 — $41.57 — $41.57 — $3.98B — 35.58 $1.11 —
Nikon  NINOF $11.85 —
0
$3.98B — $300 — $11.85 — $11.85 — $3.98B — 45.57 $0.26 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
0
$3.97B — $5 — $8.26 — $8.26 — $3.97B — 11.80 $0.7 —
Azimut Holding S.p.A  AZIHF $26.6 —
0
$3.97B — $415 — $26.6 — $26.6 — $3.97B — 6.73 $3.95 —
Oji  OJIPF $4.07 —
0
$3.97B — $1 — $4.16 — $4.16 — $3.97B — 10.17 $0.4 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Ampol  CTXAF $16 —
0
$3.94B — $100 — $19.3 — $19.3 — $3.94B — 50.00 $0.32 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $21.64 —
+2.22
$3.93B — $2.88K — $21.64 — $22.1 — $3.93B — 9.74 $2.22 —
Xinyi Solar Holdings Limited  XNYIF $0.4299 —
0
$3.93B — $20K — $0.45 — $0.45 — $3.93B — 43.31 $0.01 —
Ibiden Co.,Ltd  IBIDF $28 —
+2
$3.91B — $100 — $28 — $28 — $3.91B — 17.28 $1.62 —
Grupo de Inversiones Suramericana  GIVSY $17 —
0
$3.91B — $1 — $18.15 — $18.15 — $3.91B — 2.69 $6.3 —
ACEA S.p.A  ACEJF $18.3 —
0
$3.9B — $7 — $15.2 — $15.2 — $3.9B — 10.11 $1.81 —
MMG  MMLTF $0.32 —
0
$3.9B — $6.94K — $0.3499 — $0.3499 — $3.9B — 32.15 $0.01 —
Bombardier  BDRXF $14.25 —
0
$3.89B — $100 — $14.93 — $14.93 — $3.89B — 0 -$3.41 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.78 —
0
$3.89B — $3 — $10.77 — $10.77 — $3.89B — 3.73 $2.08 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
freenet AG  FRTAY $14.25 —
0
$3.88B — $1 — $15.41 — $15.41 — $3.88B — 11.77 $1.21 —
Samsonite Group S.A.  SMSOF $2.65 —
0
$3.88B — $100 — $2.36 — $2.36 — $3.88B — 10.19 $0.26 —
Samsonite  SMSEY $13.73 —
+0.22
$3.87B — $100 — $13.7 — $13.7 — $3.87B — 10.40 $1.32 —
The Bank of East Asia, Limited  BKEAY $1.43 —
0
$3.87B — $400 — $1.45 — $1.45 — $3.87B — 7.14 $0.2 —
Aurubis AG  AIAGY $44.35 —
0
$3.87B — $200 — $44.35 — $44.8 — $3.87B — 6.05 $7.33 —
Zhongsheng Group Holdings Limited  ZSHGY $16.34 —
0
$3.87B — $37 — $16.6 — $16.6 — $3.87B — 7.93 $2.06 —
Krungthai Card Public Company  KGTHY $15 —
0
$3.87B — $300 — $15 — $15 — $3.87B — 17.85 $0.84 —
GMO Payment Gateway  GMYTF $50.96 —
0
$3.87B — $2.43K — $56.48 — $56.73 — $3.87B — 32.87 $1.55 —
RS  EENEF $8.16 —
0
$3.86B — $7.04K — $9.43 — $9.43 — $3.86B — 18.12 $0.45 —
PT Indofood Sukses Makmur Tbk  PIFMY $22 —
0
$3.86B — $1.29K — $22.08 — $23 — $3.86B — 6.50 $3.38 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.86B — $1.65K — $1.22 — $1.22 — $3.86B — 6.15 $0.2 —
ASMPT  ASMVF $9.27 —
0
$3.86B — $513 — $11 — $11.24 — $3.86B — 84.27 $0.11 —
Bellway p.l.c  BLWYF $32.51 —
-20.71
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 24.44 $1.33 —
Sumitomo Chemical Company  SOMMF $2.16 —
0
$3.85B — $15 — $2.1 — $2.27 — $3.85B — 0 -$0.7 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Logista Integral  CDNIF $29.11 —
0
$3.84B — $1.24K — $20.54 — $20.54 — $3.84B — 11.97 $2.43 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1199 —
0
$3.83B — $5K — $0.13 — $0.13 — $3.83B — 11.89 $0.01 —
ROHM  ROHCF $9.2 —
0
$3.83B — $100 — $9.01 — $9.01 — $3.83B — 61.33 $0.15 —
Glanbia  GLAPY $74.89 —
0
$3.82B — $5 — $75.58 — $75.58 — $3.82B — 13.39 $5.59 —
Aurizon  QRNNF $2.15 —
0
$3.81B — $175 — $2.22 — $2.22 — $3.81B — 15.35 $0.14 —
Indra Sistemas  ISMAF $20.67 —
+0.19
$3.81B — $3.35K — $17.23 — $17.23 — $3.81B — 12.52 $1.65 —
CyberAgent  CYAGF $7.51 —
0
$3.8B — $7.16K — $7.51 — $7.7 — $3.8B — 28.88 $0.26 —
Jet2  DRTGF $17.52 —
0
$3.8B — $100 — $17.52 — $17.52 — $3.8B — 6.53 $2.68 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.41 —
0
$3.8B — $5K — $7.3 — $7.3 — $3.8B — 13.34 $0.63 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Fielmann Group AG  FLMNY $8.62 —
0
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
SBM Offshore  SBFFF $21.66 —
0
$3.76B — $100 — $18.1 — $18.1 — $3.76B — 26.09 $0.83 —
Shurgard Self Storage  SSSAF $38.2 —
0
$3.76B — $1K — $38.5 — $38.5 — $3.76B — 8.54 $4.47 —
CyberAgent, Inc.  CYGIY $3.68 —
0
$3.76B — $1.11K — $3.87 — $3.88 — $3.76B — 28.30 $0.13 —
E-L Financial  ELFIF $992 —
-5.43
$3.76B — $42 — $992 — $1,026 — $3.76B — 2.99 $331.43 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Telecom Argentina  TCMFF $2.3 —
0
$3.74B — $100 — $2.25 — $2.25 — $3.74B — 5.22 $0.44 —
Alior Bank  ALORY $14.32 —
+20.21
$3.74B — $100 — $14.32 — $14.32 — $3.74B — 6.11 $2.34 —
Sixt SE  SIXGF $81.7 —
0
$3.73B — $100 — $81.7 — $81.7 — $3.73B — 15.50 $5.27 —
Aalberts  AALBF $33.7 —
0
$3.73B — $200 — $35.56 — $35.56 — $3.73B — 19.94 $1.69 —
Mitsubishi Motors  MMTOF $2.63 —
0
$3.72B — $49 — $2.45 — $2.45 — $3.72B — 6.92 $0.38 —
Inchcape  IHCPF $9.41 —
0
$3.7B — $100 — $11 — $11 — $3.7B — 11.20 $0.84 —
NGK Insulators  NGKIF $12.61 —
0
$3.7B — $18 — $10.95 — $10.95 — $3.7B — 11.67 $1.08 —
TUI AG  TUIFF $6.93 —
0
$3.69B — $2.26K — $6.93 — $7.31 — $3.69B — 6.29 $1.1 —
Vontobel Holding AG  VONHF $64.07 —
0
$3.69B — $100 — $62.79 — $62.79 — $3.69B — 14.52 $4.41 —
Spectris  SEPJF $37.32 —
0
$3.69B — $100 — $35.51 — $35.51 — $3.69B — 12.82 $2.91 —
ATCO  ACLTF $31.91 —
0
$3.68B — $100 — $34.51 — $34.51 — $3.68B — 12.04 $2.65 —
Clariant AG  CLZNY $11.16 —
0
$3.67B — $100 — $10.99 — $10.99 — $3.67B — 27.89 $0.4 —
Bendigo and Adelaide Bank  BXRBF $6.3 —
0
$3.66B — $1 — $7.8 — $7.8 — $3.66B — 11.45 $0.55 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $191.67 —
-2.14
$3.66B — $36 — $191.46 — $202 — $3.66B — 7.87 $24.34 —
SATS  SPASF $2.45 —
0
$3.65B — $100 — $3.13 — $3.13 — $3.65B — 24.50 $0.1 —
abrdn  SLFPF $2.05 —
0
$3.65B — $771 — $1.94 — $1.94 — $3.65B — 9.76 $0.21 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 26.00 $0.01 —
Kurita Water Industries  KTWIF $32.38 —
0
$3.64B — $2 — $34.55 — $34.55 — $3.64B — 17.22 $1.88 —
Voestalpine AG  VLPNF $21.23 —
0
$3.64B — $150 — $27.69 — $27.69 — $3.64B — 424.59 $0.05 —
United Urban Inv  UUICF $1,173 —
0
$3.63B — $117 — $1,173 — $1,173 — $3.63B — 25.31 $46.33 —
Wacker Chemie AG  WKCMF $73.15 —
0
$3.63B — $500 — $72.94 — $72.94 — $3.63B — 28.13 $2.6 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.63B — $1.28K — $0.08999 — $0.08999 — $3.63B — 0 $0 —
Yue Yuen Industrial (Holdings)  YUEIF $2.26 —
0
$3.63B — $200 — $2.2 — $2.2 — $3.63B — 7.79 $0.29 —
Koito Manufacturing  KOTMY $12.74 —
0
$3.62B — $238 — $12.82 — $12.82 — $3.62B — 17.21 $0.74 —
Indorama Ventures Public Company  INDOY $6.45 —
0
$3.62B — $200 — $6.9 — $6.9 — $3.62B — 0 -$1.07 —
COSCO SHIPPING Development  CITAF $0.11 —
0
$3.62B — $62.38K — $0.14 — $0.14 — $3.62B — 5.70 $0.02 —
Fuji Media  FJTNF $17.4 —
+6.42
$3.61B — $2 — $11 — $11 — $3.61B — 13.28 $1.31 —
Kurita Water Industries  KTWIY $64.16 —
+1.87
$3.61B — $56 — $62.98 — $62.98 — $3.61B — 17.01 $3.77 —
Fielmann Group AG  FLMNF $42.54 —
0
$3.6B — $67 — $48.15 — $48.15 — $3.6B — 24.44 $1.74 —
Boyd Group Services Inc.  BYDGF $167.42 —
0
$3.6B — $82 — $168.04 — $168.04 — $3.6B — 86.74 $1.93 —
The a2 Milk Company  ACOPF $4.95 —
0
$3.6B — $10K — $4.75 — $4.75 — $3.6B — 38.07 $0.13 —
The a2 Milk Company Limited  ACOPY $4.85 —
0
$3.6B — $1.6K — $4.66 — $4.78 — $3.6B — 37.30 $0.13 —
Santen Pharmaceutical  SNPHF $10.53 —
0
$3.59B — $200 — $12.46 — $12.64 — $3.59B — 20.25 $0.52 —
Spectris plc  SEPJY $16.68 —
0
$3.58B — $2.95K — $16.95 — $16.95 — $3.58B — 11.42 $1.46 —
China Literature  CHLLF $3.53 —
0
$3.58B — $2 — $2.97 — $2.97 — $3.58B — 27.18 $0.13 —
San Miguel  SMGBF $1.5 —
0
$3.58B — $1K — $1.5 — $1.5 — $3.58B — 0 -$0.03 —
Odakyu Electric Railway  ODERF $10.33 —
+7.83
$3.57B — $200 — $9.4 — $9.4 — $3.57B — 5.93 $1.74 —
abrdn  SLFPY $7.88 —
0
$3.56B — $47 — $7.54 — $7.54 — $3.56B — 9.27 $0.85 —
Thule Group AB (publ)  THUPY $16.5 —
0
$3.56B — $2.95K — $16.4 — $16.4 — $3.56B — 33.67 $0.49 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 38.97 $0.5 —
Yamaha  YAMCF $7.26 —
0
$3.53B — $200 — $7 — $7 — $3.53B — 23.41 $0.31 —
Genscript Biotech  GNNSF $1.41 —
0
$3.51B — $700 — $1.9 — $1.9 — $3.51B — 0 -$0.08 —
Anhui Expressway Company  AUHEF $1.3 —
0
$3.51B — $2.1K — $1.11 — $1.17 — $3.51B — 10.00 $0.13 —
Fuji Media  FJTNY $8.44 —
+3.43
$3.5B — $2.37K — $8.15 — $8.16 — $3.5B — 12.98 $0.65 —
Nikon Corporation  NINOY $10.35 —
0
$3.49B — $202 — $9.96 — $10.29 — $3.49B — 39.80 $0.26 —
Rotork  RTOXF $3.85 —
0
$3.48B — $300 — $3.85 — $3.85 — $3.48B — 21.38 $0.18 —
Shaftesbury Capital  CCPPF $1.91 —
0
$3.47B — $42.17K — $1.77 — $1.77 — $3.47B — 0 -$0.05 —
Ansell Limited  ANSLY $94.74 —
0
$3.46B — $8 — $91.97 — $91.97 — $3.46B — 39.97 $2.37 —
Mr Price  MRPLY $13.27 —
0
$3.45B — $156 — $13.32 — $13.32 — $3.45B — 0.19 $67.4 —
Solvay SA  SVYSF $32.6 —
0
$3.44B — $100 — $34.1 — $34.1 — $3.44B — 0 -$0.69 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看