Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.02T
Capitalização total de mercado
$142.71B
Volume total
BTC 56.78%   •   ETH 11.72%
Dominância

Página de resultados 22 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5232)
OTC Markets OTCPK (5232)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sartorius Aktiengesellschaft  SARTF $220.00 —
0
$18.06B — $1.00 — $209.67 — $209.67 — $18.06B — 96.91 $2.27 —
JDE Peet's  JDEPF $36.75 —
0
$18.04B — $195.00 — $36.00 — $36.00 — $18.04B — 25.52 $1.44 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $1.00 — $29.35 — $29.35 — $17.96B — 22.02 $1.26 —
Kajima Corporation  KAJMY $38.10 —
0
$17.92B — $34.00 — $39.49 — $39.49 — $17.92B — 16.71 $2.28 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $339.00 — $34.00 — $34.50 — $17.89B — 15.75 $2.19 —
EMS-CHEMIE HOLDING AG  EMSHF $764.78 —
0
$17.89B — $40.00 — $771.86 — $771.86 — $17.89B — 30.76 $24.86 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Halma plc  HLMAF $46.99 —
+0.47
$17.75B — $1.00K — $46.06 — $46.06 — $17.75B — 38.20 $1.23 —
Uniper SE  UNPRF $41.00 —
0
$17.61B — $5.00 — $38.58 — $38.58 — $17.61B — 256.25 $0.16 —
OBIC Co.,Ltd  OBIIF $40.09 —
+24.64
$17.57B — $1.00 — $40.09 — $40.09 — $17.57B — 39.30 $1.02 —
Moncler S.p.A  MONRF $64.64 —
0
$17.56B — $822.00 — $60.82 — $60.82 — $17.56B — 24.48 $2.64 —
Kao  KAOCF $38.26 —
0
$17.35B — $100.00 — $47.00 — $47.00 — $17.35B — 23.04 $1.66 —
The Kansai Electric Power Company, Incorporated  KAEPF $15.41 —
0
$17.28B — $512.00 — $15.41 — $15.41 — $17.28B — 6.16 $2.50 —
Chow Tai Fook Jewellery  CJEWF $1.75 —
0
$17.26B — $1.10K — $1.79 — $1.79 — $17.26B — 21.87 $0.08 —
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 39.45 $0.24 —
Neste Oyj  NTOIF $22.24 —
+5.39
$17.08B — $1.57K — $21.20 — $21.20 — $17.08B — 0 -$0.15 —
CK Infrastructure  CKISF $6.78 —
0
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
Pan Pacific  DQJCF $5.71 —
-2.81
$17.05B — $55.00 — $5.71 — $5.71 — $17.05B — 30.05 $0.19 —
Banca Mediolanum S.p.A  BNCDY $45.45 —
+2.36
$17.02B — $10.00 — $45.45 — $45.45 — $17.02B — 12.73 $3.57 —
Nippon Sanso  TYNPF $39.28 —
+27.95
$17.00B — $1.20K — $39.28 — $39.28 — $17.00B — 24.86 $1.58 —
Huaneng Power International, Inc.  HUNGF $0.80 —
-0.38
$16.85B — $2.00K — $0.80 — $0.80 — $16.85B — 8.00 $0.10 —
Traton SE  TRATF $33.35 —
-3.16
$16.79B — $1.00K — $33.35 — $33.35 — $16.79B — 8.01 $4.16 —
Carlsberg A/S  CABJF $124.15 —
0
$16.79B — $300.00 — $135.00 — $135.00 — $16.79B — 15.71 $7.90 —
Asahi  ASBRF $11.38 —
0
$16.75B — $252.00 — $11.88 — $11.88 — $16.75B — 15.37 $0.74 —
Swire Properties  SWPFF $2.70 —
0
$16.73B — $500.00 — $2.70 — $2.70 — $16.73B — 0 -$0.08 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$16.72B — $2.00 — $26.43 — $26.43 — $16.72B — 23.53 $1.13 —
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
CK Asset  CHKGF $4.73 —
0
$16.62B — $100.00 — $5.11 — $5.11 — $16.62B — 11.26 $0.42 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 31.34 $0.23 —
Informa  IFPJF $12.85 —
0
$16.43B — $2.00K — $9.00 — $9.00 — $16.43B — 183.50 $0.07 —
Fairfax Financial  FRFFF $18.56 —
0
$16.35B — $1.70K — $17.06 — $17.06 — $16.35B — 0.18 $99.31 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$16.26B — $1.00K — $0.63 — $0.63 — $16.26B — 0 -$0.04 —
Banca Mediolanum S.p.A  BNMDF $20.00 —
0
$16.24B — $77.00 — $10.45 — $10.45 — $16.24B — 10.86 $1.84 —
PT Astra International Tbk  PTAIF $0.34 —
0
$16.24B — $1.20K — $0.34 — $0.34 — $16.24B — 6.83 $0.05 —
The Hong Kong and China Gas Company  HOKCF $0.87 —
-7.88
$16.16B — $100.00 — $0.87 — $0.87 — $16.16B — 21.64 $0.04 —
Pro Medicus  PMCUF $148.96 —
0
$16.05B — $100.00 — $161.18 — $161.18 — $16.05B — 204.05 $0.73 —
Kingspan  KGSPF $88.61 —
-0.89
$16.03B — $490.00 — $88.61 — $88.61 — $16.03B — 20.55 $4.31 —
Julius Bär Gruppe AG  JBARF $78.04 —
-0.81
$15.99B — $100.00 — $78.68 — $78.68 — $15.99B — 15.45 $5.05 —
Kubota  KUBTF $14.00 —
+4.48
$15.92B — $250.00 — $13.00 — $13.00 — $15.92B — 14.58 $0.96 —
Nitto Denko  NDEKF $23.35 —
0
$15.81B — $100.00 — $23.35 — $23.35 — $15.81B — 19.95 $1.17 —
Euronext N.V.  EUXTF $151.40 —
0
$15.73B — $158.00 — $148.25 — $148.25 — $15.73B — 20.40 $7.42 —
Subaru  FUJHF $21.85 —
+2.29
$15.71B — $160.00 — $21.46 — $22.00 — $15.71B — 9.37 $2.33 —
Knorr-Bremse AG  KNBHF $97.02 —
-3.23
$15.67B — $200.00 — $97.02 — $97.22 — $15.67B — 30.79 $3.15 —
ASICS  ASCCF $21.81 —
0
$15.63B — $25.00 — $20.96 — $20.96 — $15.63B — 32.55 $0.67 —
Telia Company AB (publ)  TLSNF $3.95 —
0
$15.61B — $200.00 — $4.00 — $4.00 — $15.61B — 26.33 $0.15 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.60B — $300.00 — $0.86 — $0.86 — $15.60B — 29.06 $0.03 —
Shionogi &  SGIOF $15.21 —
0
$15.48B — $25.00 — $19.21 — $19.21 — $15.48B — 11.79 $1.29 —
UPM-Kymmene Oyj  UPMKF $29.35 —
0
$15.48B — $400.00 — $25.55 — $25.55 — $15.48B — 104.82 $0.28 —
Hongkong Land Holdings Limited  HNGKY $35.66 —
+2.35
$15.42B — $316.00 — $34.62 — $36.74 — $15.42B — 0 -$0.75 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.60 —
0
$15.39B — $200.00 — $18.00 — $18.00 — $15.39B — 20.52 $0.76 —
Gjensidige Forsikring ASA  GJNSY $29.88 —
+4.15
$15.35B — $250.00 — $29.14 — $29.14 — $15.35B — 25.10 $1.19 —
Metro  MTRAF $71.01 —
0
$15.25B — $100.00 — $71.01 — $71.01 — $15.25B — 21.13 $3.36 —
Sonova Holding AG  SONVF $255.58 —
+3.12
$15.24B — $9.00 — $244.76 — $249.00 — $15.24B — 23.29 $10.97 —
Taisei Corporation  TISCY $22.93 —
0
$15.22B — $38.00 — $19.50 — $19.50 — $15.22B — 17.50 $1.31 —
Unibail-Rodamco-Westfield SE  UNBLF $106.03 —
0
$15.20B — $1.00 — $101.23 — $101.23 — $15.20B — 16.88 $6.28 —
Bank Polska Kasa Opieki  BKPKF $57.33 —
0
$15.05B — $11.00 — $52.37 — $52.37 — $15.05B — 7.98 $7.18 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.60 —
-21.17
$15.00B — $5.00 — $18.60 — $18.60 — $15.00B — 9.78 $1.90 —
Hongkong Land  HKHGF $6.80 —
0
$14.98B — $548.00 — $5.70 — $5.70 — $14.98B — 0 -$0.15 —
Nippon Paint  NPCPF $6.40 —
0
$14.92B — $100.00 — $6.40 — $6.40 — $14.92B — 15.60 $0.41 —
SM Prime  SPHXF $0.43 —
+38.66
$14.92B — $700.00 — $0.43 — $0.43 — $14.92B — 14.20 $0.03 —
Bankinter  BKIMF $16.25 —
0
$14.86B — $100.00 — $15.00 — $15.00 — $14.86B — 12.59 $1.29 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.17 $0.23 —
Aeroports de Paris SA  AEOXF $150.16 —
0
$14.83B — $25.00 — $117.20 — $117.20 — $14.83B — 140.33 $1.07 —
Rentokil Initial  RKLIF $5.70 —
+2.15
$14.83B — $100.00 — $4.87 — $4.87 — $14.83B — 43.84 $0.13 —
Scentre Group  STGPF $2.80 —
+2.19
$14.82B — $200.00 — $2.24 — $2.30 — $14.82B — 15.55 $0.18 —
bioMérieux  BMXMF $125.25 —
0
$14.79B — $303.00 — $125.00 — $125.00 — $14.79B — 33.76 $3.71 —
Porsche Automobil Holding SE  POAHF $48.11 —
+3.17
$14.73B — $200.00 — $47.50 — $47.50 — $14.73B — 0 -$81.01 —
Ibiden Co.,Ltd  IBIDF $81.00 —
0
$14.71B — $100.00 — $81.00 — $81.00 — $14.71B — 53.28 $1.52 —
Kasikornbank Public Company  KPCPF $5.50 —
0
$14.69B — $200.00 — $5.50 — $5.50 — $14.69B — 8.59 $0.64 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.00 —
0
$14.68B — $12.00 — $25.00 — $25.00 — $14.68B — 19.19 $1.25 —
SM Investments Corporation  SVTMF $11.95 —
0
$14.61B — $24.00 — $12.52 — $12.52 — $14.61B — 10.04 $1.19 —
Euronext  ERNXY $28.05 —
+0.9
$14.54B — $3.00 — $28.05 — $28.05 — $14.54B — 18.45 $1.52 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $3.30 —
0
$14.51B — $200.00 — $3.30 — $3.30 — $14.51B — 18.33 $0.18 —
Power Assets Holdings Limited  HGKGY $6.79 —
+2.41
$14.47B — $102.00 — $6.60 — $6.87 — $14.47B — 18.35 $0.37 —
Telecom Italia S.p.A.  TIAOF $0.57 —
0
$14.45B — $1.00K — $0.60 — $0.60 — $14.45B — 0 -$0.04 —
HAL Trust  HALFF $159.75 —
-1.43
$14.43B — $695.00 — $159.31 — $159.75 — $14.43B — 7.16 $22.31 —
National Bank of Greece S.A.  NBGIF $15.30 —
0
$14.43B — $1.03K — $15.50 — $15.50 — $14.43B — 11.25 $1.36 —
WH Group Limited  WHGRF $1.12 —
+3.7
$14.42B — $1.50K — $1.12 — $1.12 — $14.42B — 8.61 $0.13 —
Mapfre  MPFRF $4.38 —
0
$14.40B — $1.00 — $5.19 — $5.19 — $14.40B — 10.94 $0.40 —
Eurobank Ergasias Services and  EGFEF $3.75 —
0
$14.39B — $333.00 — $3.61 — $3.61 — $14.39B — 8.72 $0.43 —
Rakuten  RKUNF $6.09 —
0
$14.37B — $250.00 — $5.52 — $5.52 — $14.37B — 0 -$0.63 —
Obayashi  OBYCF $20.81 —
-2.07
$14.36B — $551.00 — $20.81 — $20.81 — $14.36B — 13.87 $1.50 —
WiseTech Global Limited  WTCHF $42.50 —
0
$14.35B — $100.00 — $42.50 — $42.50 — $14.35B — 70.83 $0.60 —
Metallurgical Corporation of China  MLLUY $6.25 —
+15.1
$14.34B — $500.00 — $6.25 — $6.25 — $14.34B — 16.89 $0.37 —
Sekisui House  SKHSF $21.71 —
+1.92
$14.33B — $200.00 — $21.58 — $22.33 — $14.33B — 10.85 $2.00 —
EDP Renováveis  EDRVF $13.63 —
0
$14.33B — $202.00 — $15.37 — $15.37 — $14.33B — 0 -$0.76 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.35 —
0
$14.28B — $400.00 — $2.35 — $2.35 — $14.28B — 7.58 $0.31 —
Kerry  KRYAF $86.70 —
0
$14.23B — $1.00 — $97.94 — $97.94 — $14.23B — 17.83 $4.86 —
Santos Limited  STOSF $4.35 —
0
$14.14B — $300.00 — $4.11 — $4.35 — $14.14B — 13.59 $0.32 —
Taisei  TISCF $86.14 —
0
$14.07B — $100.00 — $86.14 — $86.14 — $14.07B — 16.40 $5.25 —
Power Assets  HGKGF $6.55 —
+0.31
$14.06B — $181.00 — $5.91 — $5.95 — $14.06B — 17.70 $0.37 —
Aeroports de Paris SA  ARRPY $14.16 —
+2.47
$13.98B — $100.00 — $14.16 — $14.16 — $13.98B — 128.72 $0.11 —
WiseTech Global  WIGBY $41.60 —
-15.27
$13.98B — $300.00 — $41.60 — $41.60 — $13.98B — 69.33 $0.60 —
VAT Group AG  VTTGF $378.40 —
-8.87
$13.94B — $1.00 — $378.40 — $378.40 — $13.94B — 40.68 $9.30 —
Keppel  KPELF $7.70 —
0
$13.92B — $400.00 — $7.70 — $7.70 — $13.92B — 20.26 $0.38 —
Banco Comercial Português  BPCGF $0.92 —
0
$13.90B — $1.00K — $0.80 — $0.80 — $13.90B — 13.14 $0.07 —
CapitaLand Integrated Commercial Trust  CPAMF $1.80 —
-0.55
$13.90B — $49.00 — $1.55 — $1.55 — $13.90B — 16.36 $0.11 —
Mapfre, S.A.  MPFRY $9.06 —
0
$13.89B — $5.00 — $8.55 — $8.55 — $13.89B — 10.53 $0.86 —
Origin Energy  OGFGF $7.73 —
0
$13.85B — $5.00 — $8.06 — $8.06 — $13.85B — 13.56 $0.57 —
Eiffage SA  EFGSY $28.73 —
+1.99
$13.83B — $50.00 — $28.73 — $28.73 — $13.83B — 11.97 $2.40 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀