$3.54T
Total marketcap
$130.06B
Total volume
BTC 61.38%   •   ETH 9.16%
Dominance

Result Page 22 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  NRSCF $5.35 —
-10.83
$16.26B — $100 — $5.35 — $5.35 — $16.26B — 6.94 $0.77 —
Suncorp Group Limited  SNMYF $15 —
+24.38
$16.24B — $359 — $15 — $15 — $16.24B — 21.73 $0.69 —
NN  NNGPF $60.25 —
-3.71
$16.22B — $500 — $60.25 — $60.25 — $16.22B — 9.47 $6.36 —
UPM-Kymmene Oyj  UPMKF $30.55 —
+7.12
$16.11B — $101 — $30.55 — $30.55 — $16.11B — 47.00 $0.65 —
EDP  ELCPF $3.85 —
-1.79
$16.03B — $247 — $3.85 — $3.85 — $16.03B — 16.73 $0.23 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.62 — $15.96B — 18.26 $1.67 —
Shionogi &  SGIOF $16.45 —
+8.22
$15.82B — $87 — $16.45 — $16.45 — $15.82B — 11.92 $1.38 —
Sands China  SCHYF $1.8 —
-2.7
$15.8B — $36 — $1.8 — $1.8 — $15.8B — 13.84 $0.13 —
Renault SA  RNSDF $52.95 —
+10.45
$15.71B — $100 — $52.95 — $52.95 — $15.71B — 17.08 $3.1 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.65 —
-4.86
$15.63B — $750 — $15.35 — $15.65 — $15.63B — 27.45 $0.57 —
Sartorius Aktiengesellschaft  SARTF $212 —
+5.97
$15.59B — $40 — $212 — $212 — $15.59B — 134.17 $1.58 —
Innovent Biologics  IVBXF $9.5 —
+28.55
$15.56B — $400 — $9.5 — $9.5 — $15.56B — 0 -$0.01 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.17 $3.23 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
The Sage  SGGEF $15.79 —
+11.59
$15.29B — $100 — $15.79 — $15.79 — $15.29B — 33.59 $0.47 —
Kingspan  KGSPF $83.72 —
-4.46
$15.24B — $1 — $83.72 — $83.72 — $15.24B — 20.27 $4.13 —
Olympus  OCPNF $13.5 —
+4.49
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$15.05B — $1.45K — $6.07 — $6.07 — $15.05B — 20.23 $0.3 —
Power Assets  HGKGF $7 —
+4.48
$15.04B — $300 — $7 — $7 — $15.04B — 18.91 $0.37 —
Fairfax Financial  FRFFF $17.06 —
-6.83
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Sekisui House  SKHSF $22.5 —
+2.79
$15.03B — $165 — $22.5 — $22.5 — $15.03B — 10.51 $2.14 —
Wilmar  WLMIF $2.4 —
+1.69
$14.98B — $2.6K — $2.4 — $2.4 — $14.98B — 12.63 $0.19 —
Federal National Mortgage Association  FNMFM $19.45 —
-4.66
$14.97B — $55 — $19.45 — $21 — $14.97B — 2778.57 $0.01 —
Hensoldt AG  HNSDF $125.25 —
0
$14.94B — $200 — $120.3 — $125.25 — $14.94B — 139.16 $0.9 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.91B — $77 — $6.14 — $6.14 — $14.91B — 15.74 $0.39 —
Suncorp  SNMCY $13.5 —
-0.59
$14.89B — $2.5K — $13.5 — $13.5 — $14.89B — 19.85 $0.68 —
Henderson Land Development Company Limited  HLDVF $3.05 —
+3.04
$14.82B — $3.9K — $3.05 — $3.05 — $14.82B — 17.94 $0.17 —
Aluminum Corporation of China Limited  ALMMF $0.5899 —
+0.44
$14.78B — $6K — $0.56 — $0.5899 — $14.78B — 5.38 $0.11 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.71B — $1 — $259.02 — $259.02 — $14.71B — 163.93 $1.58 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
-6.37
$14.68B — $580 — $1.45 — $1.47 — $14.68B — 24.50 $0.06 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.64B — $300 — $29.6 — $29.6 — $14.64B — 12.48 $2.37 —
Rakuten  RKUNF $6.2 —
+17.2
$14.58B — $900 — $6.2 — $6.2 — $14.58B — 0 -$0.62 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$14.56B — $100 — $85.56 — $85.56 — $14.56B — 28.33 $3.02 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.55B — $600 — $17 — $17 — $14.55B — 5.62 $3.02 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+0.86
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.32 $14.41 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.88
$14.44B — $200 — $8.67 — $8.67 — $14.44B — 9.03 $0.96 —
Power Assets Holdings Limited  HGKGY $6.6 —
+1.69
$14.42B — $5K — $6.6 — $6.6 — $14.42B — 17.83 $0.37 —
The Kansai Electric Power Company, Incorporated  KAEPF $12.25 —
+17.49
$14.34B — $1 — $12.25 — $12.25 — $14.34B — 4.06 $3.01 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.29B — $1K — $6.7 — $6.7 — $14.29B — 41.87 $0.16 —
Mapfre  MPFRF $4.32 —
+20
$14.21B — $30 — $4.32 — $4.32 — $14.21B — 12.00 $0.36 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-10.98
$14.15B — $200 — $56.84 — $56.84 — $14.15B — 15.23 $3.73 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
-10.83
$14.12B — $11.85K — $1.07 — $1.07 — $14.12B — 21.40 $0.05 —
Bank of the Philippine Islands  BPHLY $53.35 —
+5.64
$14.09B — $1 — $53.35 — $53.35 — $14.09B — 12.34 $4.32 —
Pandora A/S  PNDZF $151.85 —
0
$14.07B — $100 — $151.85 — $151.85 — $14.07B — 14.81 $10.25 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.97B — $23.81K — $0.4899 — $0.4899 — $13.97B — 0 -$0.03 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.61 $3.9 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $2 — $23.8 — $23.8 — $13.94B — 25.59 $0.93 —
JD Logistics  JDLGF $2.1 —
+50
$13.9B — $100 — $2.1 — $2.1 — $13.9B — 16.15 $0.13 —
Bureau Veritas SA  BVRDF $30.95 —
-4.5
$13.88B — $100 — $30.95 — $30.95 — $13.88B — 21.79 $1.42 —
Porsche Automobil Holding SE  POAHF $43 —
+9.14
$13.87B — $2 — $43 — $43 — $13.87B — 0 -$82.48 —
SECOM  SOMLF $33.4 —
-12.54
$13.85B — $100 — $33.4 — $33.4 — $13.85B — 20.00 $1.67 —
Fresenius Medical Care AG  FMCQF $47.2 —
-19.56
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 19.58 $2.41 —
Eiffage SA  EFGSY $28.69 —
+3.29
$13.81B — $208 — $28.55 — $28.69 — $13.81B — 11.47 $2.5 —
Link Real Estate Investment Trust  LKREF $5.27 —
+3.33
$13.79B — $3.15K — $5.27 — $5.27 — $13.79B — 0 -$0.44 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Bunzl  BZLFF $42.25 —
+35.2
$13.76B — $2.3K — $42.25 — $42.25 — $13.76B — 21.01 $2.01 —
Evolution AB (publ)  EVGGF $67.45 —
-1.2
$13.74B — $100 — $67.45 — $67.45 — $13.74B — 10.02 $6.73 —
Dino Polska  DNOPY $70 —
0
$13.73B — $743 — $70 — $71.71 — $13.73B — 33.98 $2.06 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
Airports of Thailand Public Company Limited  AIPUY $9.59 —
-10.04
$13.7B — $13 — $9.59 — $9.77 — $13.7B — 23.39 $0.41 —
Admiral  AMIGF $45 —
+1.12
$13.68B — $100 — $45 — $45 — $13.68B — 15.35 $2.93 —
Subaru  FUJHF $18.7 —
+18.73
$13.68B — $100 — $18.7 — $18.7 — $13.68B — 5.91 $3.16 —
Jerónimo Martins, SGPS  JRONF $18.52 —
-13.86
$13.58B — $1 — $18.52 — $18.52 — $13.58B — 16.38 $1.13 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.55B — $150 — $22 — $22 — $13.55B — 56.41 $0.39 —
Resona  RSNHF $5.91 —
-34.55
$13.53B — $100 — $5.91 — $5.91 — $13.53B — 9.23 $0.64 —
Kubota  KUBTF $11.1 —
-4.72
$13.53B — $92 — $11.1 — $11.1 — $13.53B — 9.40 $1.18 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
China Vanke Co., Ltd.  CHVKY $0.4 —
+30.4
$13.53B — $7.53K — $0.38 — $0.38 — $13.53B — 0 -$0.32 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.5B — $73 — $3.8 — $3.8 — $13.5B — 71.33 $0.06 —
China Resources Power Holdings Company  CRPJY $33.45 —
-2.82
$13.5B — $100 — $33.45 — $33.45 — $13.5B — 5.88 $5.68 —
Wärtsilä Oyj Abp  WRTBF $21 —
-0.47
$13.5B — $250 — $21 — $21 — $13.5B — 20.00 $1.05 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.46B — $1.1K — $2.25 — $2.25 — $13.46B — 0 -$0.02 —
ENEOS  JXHGF $5 —
+4.06
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $4 — $21.07 — $21.07 — $13.41B — 20.74 $1.07 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.18 $12.48 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.3B — $100 — $63.65 — $63.65 — $13.3B — 0 -$2.36 —
Anhui Conch Cement Company  AHCHF $2.4 —
-16.96
$13.28B — $1K — $2.4 — $2.4 — $13.28B — 11.42 $0.21 —
MTN  MTNOF $7.15 —
0
$13.27B — $100 — $7.15 — $7.15 — $13.27B — 0 -$0.3 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.25B — $3.94K — $2 — $2 — $13.25B — 8.40 $0.22 —
Fortum Oyj  FOJCF $14.26 —
-16.46
$13.25B — $875 — $14.26 — $14.26 — $13.25B — 10.72 $1.33 —
Continental Aktiengesellschaft  CTTAF $66 —
-25.54
$13.2B — $350 — $66 — $66 — $13.2B — 9.90 $6.66 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.2B — $210 — $2.16 — $2.16 — $13.2B — 7.44 $0.29 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
-0.38
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 24.20 $1.09 —
Unibail-Rodamco-Westfield SE  UNBLF $92 —
-2.82
$13.18B — $2.93K — $91.5 — $92 — $13.18B — 77.31 $1.19 —
Kawasaki Heavy Industries  KWHIF $60.25 —
+5.15
$13.16B — $57 — $60.25 — $60.25 — $13.16B — 16.59 $3.63 —
Smith & Nephew plc  SNNUF $15 —
0
$13.13B — $155 — $15 — $15 — $13.13B — 31.91 $0.47 —
Julius Bär Gruppe AG  JBARF $64 —
-2.01
$13.11B — $500 — $64 — $64 — $13.11B — 10.59 $6.04 —
Insurance Australia Group Limited  IAUGY $27.16 —
0
$13.07B — $200 — $27.16 — $27.16 — $13.07B — 16.36 $1.66 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.06B — $16 — $27.83 — $27.83 — $13.06B — 15.12 $1.84 —
NEXON  NEXOF $15.7 —
-9.77
$13.02B — $300 — $15.7 — $15.7 — $13.02B — 15.09 $1.04 —
WuXi Biologics (Cayman)  WXIBF $3.2 —
0
$13.02B — $400 — $3.2 — $3.2 — $13.02B — 29.09 $0.11 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
JDE Peet's  JDEPF $24 —
-3.3
$13B — $350 — $24 — $24 — $13B — 18.60 $1.29 —
Santos Limited  STOSF $4 —
-2.44
$12.99B — $100 — $4 — $4 — $12.99B — 10.52 $0.38 —
Telia Company AB (publ)  TLSNF $3.3 —
-15.38
$12.98B — $1K — $3.3 — $3.3 — $12.98B — 25.38 $0.13 —
Genmab A/S  GNMSF $207.75 —
-4.76
$12.97B — $84 — $207.5 — $207.85 — $12.97B — 12.19 $17.04 —
CP ALL Public Company Limited  CVPBF $1.63 —
0
$12.94B — $600 — $1.63 — $1.72 — $12.94B — 18.11 $0.09 —
Sumitomo Electric Industries  SMTOF $16.57 —
-23.57
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.69 $1.71 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here