忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.29T
总市值
$48.67B
总容积
BTC 56.21%   •   ETH 9.60%
比特币主导

结果页面 22，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mitsui Kinzoku Company MMSMY US $45.24 —
+3.95
$12.94B — $2.70K — $43.00 — $43.69 — $12.94B — 22.96 $1.97 —
us Origin Energy OGFGF US $7.28 —
0
$12.94B — $73.00 — $6.70 — $6.70 — $12.94B — 17.75 $0.41 —
us Baloise Holding AG BLHEY US $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $130.31 —
+0.91
$12.89B — $25.00 — $117.20 — $117.20 — $12.89B — 29.68 $4.39 —
us Accor SA ACRFF US $54.50 —
-4.3
$12.87B — $3.00 — $59.62 — $59.62 — $12.87B — 29.78 $1.83 —
us Rexel S.A. RXLSF US $43.73 —
+4.69
$12.87B — $100.00 — $43.00 — $43.00 — $12.87B — 19.26 $2.27 —
us Ryohin Keikaku RYKKF US $24.18 —
0
$12.84B — $1.00K — $20.03 — $20.03 — $12.84B — 35.04 $0.69 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US $0.13 —
0
$12.83B — $35.20K — $0.13 — $0.13 — $12.83B — 13.00 $0.01 —
us iA Financial IAFNF US $143.70 —
0
$12.83B — $300.00 — $142.50 — $143.70 — $12.83B — 18.90 $7.60 —
us Aeroports de Paris SA ARRPY US $12.91 —
0
$12.77B — $20.00 — $12.66 — $12.66 — $12.77B — 29.34 $0.44 —
us Tokyo Gas Co.,Ltd TKGSF US $38.20 —
0
$12.68B — $100.00 — $40.26 — $40.26 — $12.68B — 9.43 $4.05 —
us Public Power PUPOF US $21.20 —
0
$12.66B — $2.80K — $23.75 — $25.98 — $12.66B — 21.85 $0.97 —
us HKT Trust and HKT HKTTF US $1.66 —
0
$12.60B — $4.00 — $1.26 — $1.26 — $12.60B — 18.46 $0.09 —
us Israel Discount Bank ISDAY US $102.90 —
+3.43
$12.59B — $1.00 — $98.01 — $98.01 — $12.59B — 9.68 $10.62 —
us Fuji Electric FELTF US $86.17 —
0
$12.58B — $100.00 — $72.28 — $72.28 — $12.58B — 20.96 $4.11 —
us Ryohin Keikaku RYKKY US $11.75 —
+1.29
$12.50B — $2.92K — $11.45 — $11.55 — $12.50B — 33.57 $0.35 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.96 $3.01 —
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $4.81 —
+2.34
$12.50B — $1.52K — $4.28 — $4.28 — $12.50B — 0 -$0.36 —
us CP ALL Public Company Limited CVPBF US $1.33 —
-14.19
$12.49B — $200.00 — $1.50 — $1.50 — $12.49B — 13.30 $0.10 —
us The Swatch Group AG SWGNF US $47.85 —
0
$12.44B — $100.00 — $41.05 — $41.05 — $12.44B — 4785.00 $0.01 —
us SM Investments Corporation SVTMF US $10.15 —
0
$12.34B — $700.00 — $10.31 — $10.37 — $12.34B — 8.25 $1.23 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
China Resources Power Holdings Company China Resources Power Holdings Company CRPJY US $35.39 —
0
$12.21B — $10.00 — $38.01 — $38.01 — $12.21B — 6.60 $5.36 —
us Klépierre SA KLPEF US $42.44 —
0
$12.17B — $1.57K — $42.44 — $42.45 — $12.17B — 8.20 $5.17 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.35 $9.04 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 31.41 $0.85 —
us Delivery Hero SE DLVHF US $39.95 —
0
$12.13B — $1.70K — $44.00 — $45.00 — $12.13B — 0 -$2.98 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $139.00 —
0
$12.12B — $500.00 — $80.03 — $90.45 — $12.12B — 0 -$5.25 —
us Yara International ASA YRAIF US $47.55 —
0
$12.11B — $100.00 — $49.65 — $49.65 — $12.11B — 8.64 $5.50 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
us ROHM ROHCF US $31.24 —
0
$12.06B — $12.10K — $31.53 — $31.85 — $12.06B — 0 -$2.54 —
us Banque Cantonale Vaudoise BQCNF US $139.97 —
0
$12.02B — $1.00 — $168.87 — $168.87 — $12.02B — 22.68 $6.17 —
Nordex SE Nordex SE NRDXF US $50.60 —
0
$11.99B — $19.00 — $54.33 — $54.33 — $11.99B — 33.73 $1.50 —
us Fresenius Medical Care AG FMCQF US $44.59 —
0
$11.98B — $2.00K — $43.01 — $43.08 — $11.98B — 11.98 $3.72 —
us Intertek IKTSF US $77.52 —
0
$11.90B — $1.00 — $76.39 — $76.39 — $11.90B — 27.19 $2.85 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $4.17 —
+4.25
$11.89B — $200.00 — $3.47 — $3.47 — $11.89B — 20.85 $0.20 —
us Nitto Denko NDEKF US $17.72 —
0
$11.83B — $38.00 — $17.42 — $17.42 — $11.83B — 14.52 $1.22 —
us SITC International Holdings Company SITIY US $43.96 —
+1.81
$11.83B — $400.00 — $42.62 — $42.62 — $11.83B — 9.76 $4.50 —
us GAIL (India) GAILF US $10.75 —
0
$11.78B — $100.00 — $12.12 — $12.12 — $11.78B — 14.72 $0.73 —
us Getlink SE GRPTF US $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 32.23 $0.67 —
us Mitsui O.S.K. Lines MSLOF US $34.07 —
0
$11.71B — $2.70K — $33.40 — $33.40 — $11.71B — 8.89 $3.83 —
us Olympus OCPNF US $11.00 —
0
$11.69B — $100.00 — $10.01 — $10.01 — $11.69B — 28.94 $0.38 —
us Mitsubishi HC Capital MIUFY US $16.25 —
0
$11.67B — $522.00 — $16.15 — $16.15 — $11.67B — 11.69 $1.39 —
us Bangkok Bank Public Company Limited BKKPF US $5.75 —
0
$11.66B — $1.20K — $5.75 — $5.75 — $11.66B — 8.33 $0.69 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.33 $4.28 —
us Standard Life PNXGF US $11.60 —
0
$11.62B — $100.00 — $11.60 — $11.60 — $11.62B — 0 -$0.62 —
us HKT Trust and HKT Limited HKTTY US $15.26 —
-3.14
$11.56B — $100.00 — $14.91 — $14.91 — $11.56B — 17.14 $0.89 —
us Severn Trent PLC SVTRF US $38.23 —
0
$11.54B — $100.00 — $38.66 — $38.66 — $11.54B — 23.59 $1.62 —
Taiyo Yuden Taiyo Yuden TYOYY US $368.29 —
-1.53
$11.52B — $430.00 — $364.00 — $369.76 — $11.52B — 138.97 $2.65 —
us Swire Pacific Limited SWRBY US $8.25 —
0
$11.50B — $2.00 — $8.94 — $8.94 — $11.50B — 6.11 $1.35 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us CP ALL Public Company Limited CPPCY US $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 13.20 $0.97 —
us Niterra Co., Ltd. NGKSY US $29.26 —
0
$11.41B — $6.00 — $29.41 — $29.41 — $11.41B — 20.31 $1.44 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
us United Utilities Group PLC UUGWF US $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.51 $1.13 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.64 —
0
$11.32B — $2.00K — $0.64 — $0.64 — $11.32B — 31.85 $0.02 —
us Subsea 7 ACGYF US $38.19 —
0
$11.31B — $350.00 — $27.00 — $27.00 — $11.31B — 23.00 $1.66 —
us Tele2 AB (publ) TLTZF US $16.30 —
-11.32
$11.31B — $1.00K — $16.30 — $16.30 — $11.31B — 11.01 $1.48 —
us Sino Biopharmaceutical SBHMY US $12.68 —
0
$11.27B — $128.00 — $12.68 — $12.68 — $11.27B — 33.36 $0.38 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.68 $2.93 —
us NEXON NEXOF US $14.13 —
0
$11.08B — $5.00 — $13.30 — $13.30 — $11.08B — 19.90 $0.71 —
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.90 —
0
$11.08B — $250.00 — $17.80 — $17.80 — $11.08B — 11.47 $1.56 —
us Nordex SE NRXXY US $23.38 —
-1.78
$11.08B — $1.00 — $24.15 — $24.15 — $11.08B — 31.17 $0.75 —
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited CLPXY US $6.83 —
+6.22
$11.07B — $598.00 — $6.30 — $6.30 — $11.07B — 9.10 $0.75 —
us Smith & Nephew plc SNNUF US $13.10 —
0
$11.04B — $1.00K — $14.50 — $14.50 — $11.04B — 18.19 $0.72 —
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
us Vend Marketplaces ASA SBSNF US $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
us Subaru FUJHF US $15.56 —
0
$10.96B — $1.00K — $15.90 — $15.90 — $10.96B — 19.94 $0.78 —
us M&G MGPUF US $4.60 —
0
$10.96B — $150.00 — $4.60 — $4.60 — $10.96B — 28.75 $0.16 —
us Orion Oyj ORINY US $38.86 —
0
$10.95B — $5.00 — $39.65 — $39.65 — $10.95B — 18.15 $2.14 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $3.30 —
+0.15
$10.91B — $100.00 — $3.30 — $3.30 — $10.91B — 21.99 $0.15 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 23.02 $2.91 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.18 $1.56 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $8.49 —
-12.47
$10.90B — $10.00 — $8.32 — $8.32 — $10.90B — 11.47 $0.74 —
Rakuten Rakuten RKUNF US $4.98 —
+0.6
$10.82B — $1.00K — $4.90 — $4.90 — $10.82B — 0 -$0.51 —
us Absa AGRPY US $26.10 —
+2.76
$10.82B — $10.00 — $26.54 — $26.54 — $10.82B — 8.10 $3.22 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.74 —
0
$10.80B — $5.00K — $2.70 — $2.70 — $10.80B — 8.56 $0.32 —
us Mitsubishi HC Capital MIUFF US $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
us Medibank Private MDBPF US $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $1.00 — $68.13 — $68.13 — $10.73B — 13.67 $4.62 —
us Air China Limited AIRYY US $10.40 —
0
$10.66B — $173.00 — $11.55 — $11.55 — $10.66B — 32.50 $0.32 —
us Air China AICAF US $0.52 —
0
$10.66B — $10.00K — $0.64 — $0.64 — $10.66B — 26.00 $0.02 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $8.91 —
-12.65
$10.64B — $100.00 — $8.90 — $8.90 — $10.64B — 0 -$0.32 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $89.01 —
0
$10.63B — $220.00 — $91.00 — $91.00 — $10.63B — 0 -$3.17 —
us Bank of the Philippine Islands BPHLF US $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
us Ganfeng Lithium GNENY US $5.02 —
-10.99
$10.53B — $10.00 — $5.64 — $5.64 — $10.53B — 18.59 $0.27 —
us HELLA GmbH & Co. KGaA HLKHF US $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
us The Chiba Bank CHBAY US $75.71 —
0
$10.49B — $583.00 — $74.91 — $74.92 — $10.49B — 18.33 $4.13 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $25.25 —
0
$10.46B — $529.00 — $27.90 — $27.90 — $10.46B — 17.78 $1.42 —
us YASKAWA Electric YASKF US $40.28 —
-2.52
$10.45B — $400.00 — $40.28 — $41.13 — $10.45B — 47.95 $0.84 —
us Aegon Ltd. AEGOF US $7.05 —
-8.44
$10.42B — $100.00 — $7.05 — $7.05 — $10.42B — 10.36 $0.68 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $8.55 —
-0.23
$10.40B — $6.00 — $8.73 — $8.73 — $10.40B — 8.30 $1.03 —
us Orkla ASA ORKLF US $10.70 —
+0.47
$10.34B — $3.00 — $11.14 — $11.30 — $10.34B — 16.71 $0.64 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $78.20 —
0
$10.33B — $300.00 — $78.40 — $78.40 — $10.33B — 6.82 $11.45 —
us Sunny Optical Technology (Group) Company SNPTF US $9.60 —
0
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.48 $0.62 —
China Railway China Railway CRWOF US $0.42 —
0
$10.30B — $19.00K — $0.64 — $0.64 — $10.30B — 3.81 $0.11 —
us China Resources Power Holdings Company CRPJF US $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.52 $0.36 —
Nitori Nitori NCLTF US $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.60 $0.98 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
us MINEBEA MITSUMI MNBEF US $25.47 —
0
$10.23B — $100.00 — $26.63 — $26.63 — $10.23B — 16.75 $1.52 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency