Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$75.42B
24-Stunden-Volumen
BTC 56.21%   •   ETH 8.98%
Dominanz

Ergebnisseite 22 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PTT Exploration and Production Public Company Limited PTXLF US $3.50 —
0
$13.90B — $400.00 — $3.50 — $3.50 — $13.90B — 7.60 $0.46 —
us Suncorp Group Limited SNMYF US $13.09 —
+11.88
$13.88B — $10.00 — $13.09 — $13.09 — $13.88B — 22.56 $0.58 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
us Evolution AB (publ) EVGGF US $70.95 —
-4.02
$13.87B — $100.00 — $76.95 — $76.95 — $13.87B — 11.78 $6.02 —
us Nordex SE NRXXY US $29.20 —
+16.1
$13.83B — $114.00 — $25.15 — $25.15 — $13.83B — 38.42 $0.76 —
us Admiral AMIGF US $46.24 —
0
$13.82B — $120.00 — $43.53 — $43.53 — $13.82B — 14.40 $3.21 —
Toromont Industries Toromont Industries TMTNF US $169.25 —
0
$13.80B — $698.00 — $167.77 — $171.89 — $13.80B — 38.20 $4.43 —
Gjensidige Forsikring ASA Gjensidige Forsikring ASA GJNSY US $27.60 —
+5.59
$13.80B — $30.00 — $28.76 — $28.76 — $13.80B — 20.59 $1.34 —
us Osaka Gas OSGSF US $37.59 —
0
$13.78B — $122.00 — $33.41 — $33.41 — $13.78B — 15.53 $2.42 —
Bureau Veritas SA Bureau Veritas SA BVRDF US $30.75 —
0
$13.66B — $250.00 — $30.70 — $30.75 — $13.66B — 20.50 $1.50 —
us ROHM ROHCY US $35.35 —
+8.6
$13.65B — $602.00 — $32.88 — $32.88 — $13.65B — 0 -$2.55 —
us NGK NGKIF US $48.45 —
+4.76
$13.63B — $400.00 — $47.00 — $47.00 — $13.63B — 37.85 $1.28 —
Symrise AG Symrise AG SYIEF US $97.07 —
+3.49
$13.57B — $226.00 — $89.00 — $89.00 — $13.57B — 47.58 $2.04 —
us Accor SA ACRFF US $57.35 —
0
$13.54B — $51.00 — $51.10 — $51.10 — $13.54B — 30.99 $1.85 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $196.02 —
0
$13.54B — $1.00 — $227.00 — $227.00 — $13.54B — 72.33 $2.71 —
Bankinter Bankinter BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 11.02 $1.36 —
Metro Metro MTRAF US $63.72 —
-1.89
$13.44B — $100.00 — $64.54 — $64.54 — $13.44B — 19.25 $3.31 —
Pro Medicus Pro Medicus PMCUF US $122.67 —
+3.84
$13.42B — $100.00 — $89.50 — $89.50 — $13.42B — 78.13 $1.57 —
us The Swatch Group AG SWGAF US $257.43 —
-2.43
$13.39B — $444.00 — $260.00 — $260.00 — $13.39B — 5148.59 $0.05 —
Carrefour SA Carrefour SA CRERF US $18.85 —
0
$13.34B — $5.00 — $18.92 — $18.92 — $13.34B — 11.56 $1.63 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $22.36 —
0
$13.30B — $107.00 — $22.36 — $22.36 — $13.30B — 19.61 $1.14 —
us The Swatch Group AG SWGNF US $51.12 —
0
$13.29B — $100.00 — $41.05 — $41.05 — $13.29B — 5112.00 $0.01 —
us Tokyo Gas Co.,Ltd TKGSF US $39.85 —
0
$13.23B — $100.00 — $40.26 — $40.26 — $13.23B — 9.81 $4.06 —
us Coloplast A/S CLPBF US $57.00 —
0
$13.21B — $3.00 — $65.16 — $65.16 — $13.21B — 39.86 $1.43 —
us Chubu Electric Power Company, Incorporated CHUEF US $17.45 —
0
$13.18B — $120.00 — $16.25 — $16.25 — $13.18B — 9.33 $1.87 —
us Sumitomo Metal Mining STMNF US $48.99 —
0
$13.16B — $100.00 — $58.25 — $58.25 — $13.16B — 12.15 $4.03 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
Kerry Kerry KRYAF US $81.42 —
0
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.77 $4.58 —
us Insurance Australia IAUGF US $5.57 —
0
$13.01B — $313.00 — $4.20 — $4.20 — $13.01B — 17.39 $0.32 —
us Baloise Holding AG BLHEY US $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $130.08 —
-1.51
$12.87B — $25.00 — $117.20 — $117.20 — $12.87B — 29.42 $4.42 —
Taiyo Yuden Taiyo Yuden TYOYY US $410.53 —
-18.92
$12.83B — $187.00 — $404.00 — $417.00 — $12.83B — 153.18 $2.68 —
us Mitsui O.S.K. Lines MSLOF US $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
us Aeroports de Paris SA ARRPY US $12.91 —
0
$12.77B — $8.00 — $12.92 — $12.92 — $12.77B — 29.34 $0.44 —
us Rexel S.A. RXLSF US $43.38 —
+1.24
$12.73B — $100.00 — $43.00 — $43.00 — $12.73B — 19.02 $2.28 —
us Delivery Hero SE DLVHF US $41.81 —
0
$12.70B — $1.70K — $44.00 — $45.00 — $12.70B — 0 -$3.01 —
us Public Power PUPOF US $21.20 —
0
$12.66B — $2.80K — $23.75 — $25.98 — $12.66B — 21.63 $0.98 —
us Sino Land Company SNLAF US $1.32 —
0
$12.65B — $1.69K — $1.60 — $1.82 — $12.65B — 26.40 $0.05 —
us HKT Trust and HKT HKTTF US $1.66 —
0
$12.60B — $4.00 — $1.26 — $1.26 — $12.60B — 18.46 $0.09 —
us Absa AGRPY US $30.20 —
0
$12.51B — $1.00 — $29.06 — $29.06 — $12.51B — 9.34 $3.23 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.89 $3.02 —
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.52 —
-6.86
$12.50B — $3.16K — $7.14 — $7.18 — $12.50B — 25.07 $0.26 —
us YASKAWA Electric YASKF US $48.08 —
+3.67
$12.47B — $200.00 — $47.80 — $47.80 — $12.47B — 57.23 $0.84 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $9.70 —
0
$12.45B — $5.00 — $9.45 — $9.45 — $12.45B — 13.10 $0.74 —
Prada S.p.A Prada S.p.A PRDSF US $4.75 —
-9
$12.42B — $900.00 — $4.90 — $4.90 — $12.42B — 12.50 $0.38 —
us Sekisui House SKHSF US $19.16 —
-10.76
$12.42B — $200.00 — $20.80 — $20.80 — $12.42B — 7.78 $2.46 —
us SM Investments Corporation SVTMF US $10.15 —
0
$12.35B — $700.00 — $10.31 — $10.37 — $12.35B — 8.18 $1.24 —
us Banque Cantonale Vaudoise BQCNF US $143.21 —
0
$12.30B — $1.00 — $168.87 — $168.87 — $12.30B — 23.13 $6.19 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Eurofins Scientific SE ERFSF US $70.54 —
-2.7
$12.23B — $100.00 — $73.00 — $73.00 — $12.23B — 24.07 $2.93 —
China Resources Power Holdings Company China Resources Power Holdings Company CRPJY US $35.39 —
0
$12.21B — $10.00 — $38.01 — $38.01 — $12.21B — 6.60 $5.36 —
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $4.65 —
0
$12.18B — $4.19K — $5.00 — $5.26 — $12.18B — 0 -$0.37 —
us Strabag SE STBBF US $102.65 —
-1.25
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.26 $9.11 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 31.04 $0.86 —
us Fresenius Medical Care AG FMCQF US $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 12.04 $3.75 —
us Yara International ASA YRAIF US $47.55 —
0
$12.11B — $100.00 — $49.65 — $49.65 — $12.11B — 8.64 $5.50 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
us ROHM ROHCF US $31.24 —
0
$12.06B — $12.10K — $31.53 — $31.85 — $12.06B — 0 -$2.54 —
us Ryohin Keikaku RYKKY US $11.27 —
+1.55
$11.99B — $396.00 — $11.15 — $11.15 — $11.99B — 32.20 $0.35 —
us iA Financial IAFNF US $133.71 —
0
$11.94B — $300.00 — $126.68 — $126.68 — $11.94B — 17.54 $7.62 —
us Intertek IKTSF US $77.44 —
+0.86
$11.89B — $764.00 — $48.90 — $49.05 — $11.89B — 27.07 $2.86 —
us Air China AICAF US $0.58 —
0
$11.89B — $10.00K — $0.64 — $0.64 — $11.89B — 29.00 $0.02 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $89.71 —
0
$11.85B — $300.00 — $78.40 — $78.40 — $11.85B — 7.83 $11.45 —
us Nitto Denko NDEKF US $17.72 —
0
$11.83B — $113.00 — $19.20 — $19.20 — $11.83B — 14.52 $1.22 —
us Israel Discount Bank ISDAY US $96.44 —
-4.76
$11.80B — $100.00 — $96.20 — $96.20 — $11.80B — 8.94 $10.78 —
us GAIL (India) GAILF US $10.75 —
0
$11.78B — $100.00 — $12.12 — $12.12 — $11.78B — 14.72 $0.73 —
us Getlink SE GRPTF US $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 31.76 $0.68 —
us Klépierre SA KLPEF US $40.66 —
0
$11.66B — $600.00 — $42.00 — $42.00 — $11.66B — 7.80 $5.21 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.19 $4.31 —
us Mitsubishi HC Capital MIUFY US $16.15 —
-1.25
$11.60B — $522.00 — $16.15 — $16.15 — $11.60B — 11.53 $1.40 —
us HKT Trust and HKT Limited HKTTY US $15.27 —
0
$11.58B — $100.00 — $14.91 — $14.91 — $11.58B — 17.15 $0.89 —
us Severn Trent PLC SVTRF US $38.23 —
0
$11.54B — $100.00 — $38.66 — $38.66 — $11.54B — 23.45 $1.63 —
us Toray Industries TRYIF US $7.90 —
0
$11.51B — $700.00 — $7.90 — $7.90 — $11.51B — 23.93 $0.33 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $9.59 —
-6.71
$11.49B — $200.00 — $8.97 — $8.97 — $11.49B — 0 -$0.32 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us Smith & Nephew plc SNNUF US $13.53 —
0
$11.45B — $1.00K — $14.50 — $14.50 — $11.45B — 18.79 $0.72 —
us Ryohin Keikaku RYKKF US $21.56 —
0
$11.44B — $1.00K — $20.03 — $20.03 — $11.44B — 30.80 $0.70 —
us Swire Pacific Limited SWRBY US $8.20 —
-4.65
$11.43B — $2.00 — $8.94 — $8.94 — $11.43B — 6.07 $1.35 —
us CP ALL Public Company Limited CPPCY US $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 12.81 $1.00 —
us Tele2 AB (publ) TLTZF US $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.79 $1.51 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $3.44 —
0
$11.38B — $100.00 — $3.40 — $3.42 — $11.38B — 22.93 $0.15 —
us United Utilities Group PLC UUGWF US $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.51 $1.13 —
us Subsea 7 ACGYF US $38.19 —
0
$11.31B — $350.00 — $27.00 — $27.00 — $11.31B — 23.00 $1.66 —
us NEXON NEXOF US $14.13 —
0
$11.17B — $5.00 — $13.30 — $13.30 — $11.17B — 19.90 $0.71 —
us Shimizu Corporation SHMUY US $65.78 —
0
$11.17B — $1.00 — $68.13 — $68.13 — $11.17B — 14.20 $4.63 —
us Dongfang Electric DNGFF US $3.23 —
0
$11.15B — $498.00 — $4.10 — $4.10 — $11.15B — 17.91 $0.18 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.54 $2.95 —
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.90 —
0
$11.08B — $250.00 — $17.80 — $17.80 — $11.08B — 11.40 $1.57 —
us Bangkok Bank Public Company Limited BKKPF US $5.45 —
0
$11.05B — $1.75K — $5.55 — $5.55 — $11.05B — 7.67 $0.71 —
us JD Logistics JDLGF US $1.80 —
0
$11.05B — $4.10K — $1.70 — $1.70 — $11.05B — 11.99 $0.15 —
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.29 —
0
$11.02B — $600.00 — $1.29 — $1.29 — $11.02B — 7.58 $0.17 —
us Vend Marketplaces ASA SBSNF US $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
us Subaru FUJHF US $15.39 —
-4.88
$11.01B — $100.00 — $15.50 — $15.50 — $11.01B — 19.73 $0.78 —
us PT Astra International Tbk PTAIF US $0.27 —
0
$11.01B — $25.00K — $0.35 — $0.36 — $11.01B — 6.86 $0.04 —
us SITC International Holdings Company SITIY US $40.85 —
-4.9
$10.99B — $16.00 — $45.95 — $45.95 — $10.99B — 9.07 $4.50 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $101.92 —
-0.95
$10.95B — $1.00 — $91.84 — $91.84 — $10.95B — 16.22 $6.28 —
us Orion Oyj ORINY US $38.86 —
-0.37
$10.95B — $12.00 — $37.83 — $37.83 — $10.95B — 17.98 $2.16 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $26.40 —
0
$10.93B — $529.00 — $27.90 — $27.90 — $10.93B — 18.33 $1.44 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency