Página de resultados 20 para o País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (3663)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (185)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.5M 1.11M USD | 0 | -$0.02 -0.01 USD | |
New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
Crestview Exploration Inc. CRS.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.11M USD | 0 | -$0.03 -0.02 USD | |
Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $64 47.49 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
Sierra Grande Minerals Inc. SGRO.CN | $0.05 0.04 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
+14.29
|
$1.45M 1.07M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.02 -0.01 USD | |
NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $203K 150.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
ParcelPal Logistics Inc. PKG.CN | $0.05999 0.04 USD |
-14.29
|
$1.4M 1.04M USD | $108.76K 80.7K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $1.4M 1.04M USD | 0 | -$0.1 -0.07 USD | |
TinOne Resources Inc. TORC.V | $0.16 0.12 USD |
0
|
$1.39M 1.03M USD | $3.02K 2.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.39M 1.03M USD | 0 | -$0.4 -0.2 USD | |
Stamper Oil & Gas Corp. STMP.V | $0.1 0.07 USD |
0
|
$1.38M 1.03M USD | $3 2.23 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.38M 1.03M USD | 0 | -$0.06 -0.04 USD | |
Slam Exploration Ltd. SXL.V | $0.02 0.01 USD |
0
|
$1.37M 1.02M USD | $234.5K 174.01K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.37M 1.02M USD | 0 | -$0.02 -0.01 USD | |
Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
+33.33
|
$1.35M 999.25K USD | $38.37K 28.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | $0 0 USD | |
Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.34M 994.44K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.34M 994.44K USD | 0 | $0 0 USD | |
Bullion Gold Resources Corp. BGD.V | $0.02999 0.02 USD |
0
|
$1.34M 992.66K USD | $110K 81.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 992.66K USD | 0 | -$0.01 -0.007 USD | |
Nortec Minerals Corp. NVT.V | $0.02999 0.02 USD |
0
|
$1.33M 990.57K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.33M 990.57K USD | 0 | -$0.01 -0.007 USD | |
Select Sands Corp. SNS.V | $0.02 0.01 USD |
0
|
$1.33M 985.79K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.33M 985.79K USD | 0 | -$0.05 -0.03 USD | |
Pedro Resources Ltd. VBN.CN | $0.04 0.03 USD |
0
|
$1.3M 966.78K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.3M 966.78K USD | 0 | $0 0 USD | |
InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$1.3M 965.4K USD | $349K 258.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.3M 965.4K USD | 0 | -$0.01 -0.007 USD | |
Edgemont Gold Corp. EDGM.CN | $0.08 0.06 USD |
+15.38
|
$1.28M 951.04K USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.28M 951.04K USD | 0 | -$0.01 -0.007 USD | |
Brigadier Gold Limited BRG.V | $0.01 0.0074 USD |
0
|
$1.28M 948.09K USD | $66K 48.98K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 948.09K USD | 0 | -$0.04 -0.02 USD | |
Global Hemp Group Inc. GHG.CN | $0.05999 0.04 USD |
+20
|
$1.28M 947.97K USD | $2.11K 1.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.28M 947.97K USD | 0 | -$0.21 -0.1 USD | |
Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
Comprehensive Healthcare Systems, Inc. CHS.V | $0.01 0.0074 USD |
0
|
$1.24M 920.33K USD | $315K 233.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.24M 920.33K USD | 0 | -$0.07 -0.05 USD | |
Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913K USD | 0 | -$0.02 -0.01 USD | |
A.I.S. Resources Limited AIS.V | $0.05999 0.04 USD |
0
|
$1.23M 909.24K USD | $11.58K 8.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 909.24K USD | 0 | -$0.11 -0.08 USD | |
MX Gold Corp. MXL-H.V | $0.05 0.04 USD |
0
|
$1.21M 900.58K USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 900.58K USD | 0 | -$0.01 -0.007 USD | |
Stellar AfricaGold Inc. SPX.V | $0.01 0.0074 USD |
0
|
$1.21M 895.35K USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.21M 895.35K USD | 0 | $0 0 USD | |
Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.21M 894.49K USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.21M 894.49K USD | 0 | $0 0 USD | |
Power Group Projects Corp. PGP.V | $0.01 0.0074 USD |
0
|
$1.2M 887.21K USD | $13 9.65 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 887.21K USD | 0 | -$0.01 -0.007 USD | |
Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.17M 871.02K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.17M 871.02K USD | 0 | -$0.15 -0.1 USD | |
Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
-9.09
|
$1.17M 870.6K USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.17M 870.6K USD | 0 | -$0.01 -0.007 USD | |
CENTR Brands Corp. CNTR.CN | $0.01 0.0074 USD |
0
|
$1.16M 859.28K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.16M 859.28K USD | 0 | -$0.08 -0.05 USD | |
Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
Shoal Point Energy Ltd. SHP.CN | $0.05 0.03 USD |
0
|
$1.15M 849.87K USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.15M 849.87K USD | 0 | -$0.04 -0.02 USD | |
Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
+14.29
|
$1.14M 846.29K USD | $92K 68.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.14M 846.29K USD | 0 | -$0.02 -0.01 USD | |
Kingman Minerals Ltd. KGS.V | $0.08999 0.07 USD |
0
|
$1.13M 841.67K USD | $300 222.62 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.13M 841.67K USD | 0 | -$0.02 -0.01 USD | |
Spey Resources Corp. SPEY.CN | $0.01 0.0074 USD |
0
|
$1.12M 831.86K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.12M 831.86K USD | 0 | -$0.05 -0.03 USD | |
Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $28.25K 20.96K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
Aquarius Surgical Technologies Inc. ASTI.CN | $0.04 0.03 USD |
0
|
$1.1M 819.21K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.1M 819.21K USD | 0 | -$0.02 -0.01 USD | |
Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 807.38K USD | 0 | -$0.03 -0.02 USD | |
G2 Energy Corp. GTOO.CN | $0.02999 0.02 USD |
0
|
$1.08M 804.22K USD | $14.7K 10.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.08M 804.22K USD | 0 | -$0.1 -0.07 USD | |
Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
Element Lifestyle Retirement Inc. ELM.V | $0.02 0.01 USD |
0
|
$1.06M 784.49K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.06M 784.49K USD | 0 | -$0.01 -0.007 USD | |
Plant Veda Foods Ltd. MILK.CN | $0.02999 0.02 USD |
+50
|
$1.05M 780.51K USD | $4.5K 3.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.05M 780.51K USD | 0 | -$0.05 -0.03 USD | |
BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
-20
|
$1.05M 780.22K USD | $203K 150.64K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.05M 780.22K USD | 0 | $0 0 USD | |
Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$1.03M 766.92K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.03M 766.92K USD | 0 | -$0.43 -0.3 USD | |
Imperial Ginseng Products Ltd. IGP.V | $0.14 0.1 USD |
+3.85
|
$1.03M 766.62K USD | $4.6K 3.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $1.03M 766.62K USD | 0.36 | $0.37 0.27 USD | |
New Destiny Mining Corp. NED.V | $0.05 0.03 USD |
0
|
$1.02M 754.86K USD | $8 5.94 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.02M 754.86K USD | 0 | -$0.02 -0.01 USD | |
Alerio Gold Corp. ALE.CN | $0.01 0.0074 USD |
0
|
$1.01M 751.19K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.01M 751.19K USD | 0 | -$0.01 -0.007 USD | |
Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.01M 748.64K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 748.64K USD | 0 | -$0.01 -0.007 USD | |
Gitennes Exploration Inc. GIT.V | $0.02 0.01 USD |
0
|
$1M 745.51K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1M 745.51K USD | 0 | -$0.01 -0.007 USD | |
Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $64K 47.49K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1M 742.47K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1M 742.47K USD | 0 | -$0.02 -0.01 USD | |
E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $59K 43.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
District Copper Corp. DCOP.V | $0.05 0.03 USD |
0
|
$980.74K 727.77K USD | $1 0.74 USD | $0.05 0.03 USD | $0.05 0.03 USD | $980.74K 727.77K USD | 0 | -$0.03 -0.02 USD | |
MYND Life Sciences Inc. MYND.CN | $0.02 0.01 USD |
0
|
$956.34K 709.66K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $956.34K 709.66K USD | 0 | -$0.02 -0.01 USD | |
Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $2 1.48 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
NSJ Gold Corp. NSJ.CN | $0.04 0.03 USD |
0
|
$944.36K 700.77K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $944.36K 700.77K USD | 0 | -$0.02 -0.01 USD | |
Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$941.03K 698.3K USD | $3 2.23 USD | $0.02 0.01 USD | $0.02 0.01 USD | $941.03K 698.3K USD | 0 | -$3.38 -2.5 USD | |
Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $300 222.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
RT Minerals Corp RTM.V | $0.02999 0.02 USD |
0
|
$916.64K 680.2K USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $916.64K 680.2K USD | 0 | -$0.13 -0.09 USD | |
PlantX Life Inc. VEGA.CN | $0.02999 0.02 USD |
0
|
$912.71K 677.28K USD | $29.83K 22.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $912.71K 677.28K USD | 0 | -$136.5 -101.3 USD | |
Azarga Metals Corp. AZR.V | $0.02999 0.02 USD |
0
|
$909.3K 674.75K USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $909.3K 674.75K USD | 0 | -$0.01 -0.007 USD | |
GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$901.34K 668.85K USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $901.34K 668.85K USD | 0 | -$0.01 -0.007 USD | |
Lotus Ventures Inc. J.CN | $0.01 0.0074 USD |
0
|
$899.7K 667.63K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $899.7K 667.63K USD | 0 | -$0.02 -0.01 USD | |
Cross River Ventures Corp. CRVC.CN | $0.01 0.0074 USD |
0
|
$886.2K 657.62K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $886.2K 657.62K USD | 0 | -$0.03 -0.02 USD | |
Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
Xander Resources Inc. XND.V | $0.07 0.05 USD |
-7.14
|
$862.68K 640.16K USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $862.68K 640.16K USD | 0 | -$0.1 -0.07 USD | |
Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$841.91K 624.75K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $841.91K 624.75K USD | 0 | -$0.01 -0.007 USD | |
Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$837.47K 621.45K USD | $88K 65.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $837.47K 621.45K USD | 0 | -$0.06 -0.04 USD | |
Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
-20
|
$833.63K 618.6K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
+42.86
|
$816.5K 605.89K USD | $80K 59.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
Rex Resources Corp. OWN.V | $0.05999 0.04 USD |
0
|
$795.81K 590.54K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $795.81K 590.54K USD | 0 | -$0.06 -0.04 USD | |
Graycliff Exploration Limited GRAY.CN | $0.05 0.03 USD |
+12.5
|
$792.44K 588.04K USD | $73.51K 54.55K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $792.44K 588.04K USD | 0 | -$0.04 -0.02 USD | |
Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
Entheon Biomedical Corp. ENBI.CN | $0.13 0.1 USD |
+8.33
|
$768.16K 570.02K USD | $161.46K 119.81K USD | $0.11 0.08 USD | $0.14 0.1 USD | $768.16K 570.02K USD | 0 | -$0.05 -0.03 USD | |
Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $20.1K 14.92K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
Northern Lights Resources Corp. NLR.CN | $0.02 0.01 USD |
0
|
$727.33K 539.72K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.33K 539.72K USD | 0 | $0 0 USD | |
Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
Koios Beverage Corp. FIT.CN | $0.005 0.0037 USD |
0
|
$710.47K 527.21K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $710.47K 527.21K USD | 0 | -$0.05 -0.03 USD | |
Greenrise Global Brands Inc. XCX.CN | $0.02 0.01 USD |
0
|
$708.54K 525.78K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $708.54K 525.78K USD | 0 | -$0.02 -0.01 USD | |
Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $219K 162.51K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
TrustBIX Inc. TBIX.V | $0.005 0.0037 USD |
0
|
$694.34K 515.24K USD | $16.5K 12.24K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $694.34K 515.24K USD | 0 | -$0.03 -0.02 USD | |
Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
Norrland Gold Corp. NORR.V | $0.02 0.01 USD |
0
|
$688K 510.54K USD | $420.04K 311.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $688K 510.54K USD | 0 | -$0.01 -0.007 USD | |
Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$646.6K 479.82K USD | $22 16.33 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $646.6K 479.82K USD | 0 | $0 0 USD | |
ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
0
|
$640.41K 475.23K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $640.41K 475.23K USD | 0.071 | $0.21 0.16 USD | |
Sweet Earth Holdings Corporation SE.CN | $0.05 0.04 USD |
0
|
$640.15K 475.03K USD | $14.72K 10.92K USD | $0.05 0.04 USD | $0.05 0.04 USD | $640.15K 475.03K USD | 0.83 | $0.06 0.04 USD | |
DGTL Holdings Inc. DGTL.V | $0.01 0.0074 USD |
0
|
$639.85K 474.81K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $639.85K 474.81K USD | 0 | -$0.07 -0.05 USD | |
Huntsman Exploration Inc. HMAN.V | $0.04 0.03 USD |
-11.11
|
$638.99K 474.17K USD | $83K 61.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $638.99K 474.17K USD | 0 | -$4.49 -3.3 USD | |
Kermode Resources Ltd. KLM.V | $0.02 0.01 USD |
0
|
$630.98K 468.23K USD | $586.85K 435.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $630.98K 468.23K USD | 0 | -$0.03 -0.02 USD | |
Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | -$0.01 -0.007 USD | |
Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$619.75K 459.89K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $619.75K 459.89K USD | 0 | -$0.05 -0.03 USD | |
Aurora Royalties Inc. AUR-H.V | $0.02 0.01 USD |
0
|
$607.3K 450.65K USD | $69.72K 51.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $607.3K 450.65K USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |