结果页面 20,国家/地区:加拿大,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3663)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.5M 1.11M USD | 0 | -$0.02 -0.01 USD | |
New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
Crestview Exploration Inc. CRS.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.11M USD | 0 | -$0.03 -0.02 USD | |
Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $64 47.49 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
Sierra Grande Minerals Inc. SGRO.CN | $0.05 0.04 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
+14.29
|
$1.45M 1.07M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.02 -0.01 USD | |
NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $203K 150.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
ParcelPal Logistics Inc. PKG.CN | $0.05999 0.04 USD |
-14.29
|
$1.4M 1.04M USD | $108.76K 80.7K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $1.4M 1.04M USD | 0 | -$0.1 -0.07 USD | |
TinOne Resources Inc. TORC.V | $0.16 0.12 USD |
0
|
$1.39M 1.03M USD | $3.02K 2.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.39M 1.03M USD | 0 | -$0.4 -0.2 USD | |
Stamper Oil & Gas Corp. STMP.V | $0.1 0.07 USD |
0
|
$1.38M 1.03M USD | $3 2.23 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.38M 1.03M USD | 0 | -$0.06 -0.04 USD | |
Slam Exploration Ltd. SXL.V | $0.02 0.01 USD |
0
|
$1.37M 1.02M USD | $234.5K 174.01K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.37M 1.02M USD | 0 | -$0.02 -0.01 USD | |
Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
+33.33
|
$1.35M 999.25K USD | $38.37K 28.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | $0 0 USD | |
Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.34M 994.44K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.34M 994.44K USD | 0 | $0 0 USD | |
Bullion Gold Resources Corp. BGD.V | $0.02999 0.02 USD |
0
|
$1.34M 992.66K USD | $110K 81.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 992.66K USD | 0 | -$0.01 -0.007 USD | |
Nortec Minerals Corp. NVT.V | $0.02999 0.02 USD |
0
|
$1.33M 990.57K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.33M 990.57K USD | 0 | -$0.01 -0.007 USD | |
Select Sands Corp. SNS.V | $0.02 0.01 USD |
0
|
$1.33M 985.79K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.33M 985.79K USD | 0 | -$0.05 -0.03 USD | |
Pedro Resources Ltd. VBN.CN | $0.04 0.03 USD |
0
|
$1.3M 966.78K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.3M 966.78K USD | 0 | $0 0 USD | |
InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$1.3M 965.4K USD | $349K 258.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.3M 965.4K USD | 0 | -$0.01 -0.007 USD | |
Edgemont Gold Corp. EDGM.CN | $0.08 0.06 USD |
+15.38
|
$1.28M 951.04K USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.28M 951.04K USD | 0 | -$0.01 -0.007 USD | |
Brigadier Gold Limited BRG.V | $0.01 0.0074 USD |
0
|
$1.28M 948.09K USD | $66K 48.98K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 948.09K USD | 0 | -$0.04 -0.02 USD | |
Global Hemp Group Inc. GHG.CN | $0.05999 0.04 USD |
+20
|
$1.28M 947.97K USD | $2.11K 1.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.28M 947.97K USD | 0 | -$0.21 -0.1 USD | |
Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
Comprehensive Healthcare Systems, Inc. CHS.V | $0.01 0.0074 USD |
0
|
$1.24M 920.33K USD | $315K 233.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.24M 920.33K USD | 0 | -$0.07 -0.05 USD | |
Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913K USD | 0 | -$0.02 -0.01 USD | |
A.I.S. Resources Limited AIS.V | $0.05999 0.04 USD |
0
|
$1.23M 909.24K USD | $11.58K 8.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 909.24K USD | 0 | -$0.11 -0.08 USD | |
MX Gold Corp. MXL-H.V | $0.05 0.04 USD |
0
|
$1.21M 900.58K USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 900.58K USD | 0 | -$0.01 -0.007 USD | |
Stellar AfricaGold Inc. SPX.V | $0.01 0.0074 USD |
0
|
$1.21M 895.35K USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.21M 895.35K USD | 0 | $0 0 USD | |
Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.21M 894.49K USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.21M 894.49K USD | 0 | $0 0 USD | |
Power Group Projects Corp. PGP.V | $0.01 0.0074 USD |
0
|
$1.2M 887.21K USD | $13 9.65 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 887.21K USD | 0 | -$0.01 -0.007 USD | |
Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.17M 871.02K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.17M 871.02K USD | 0 | -$0.15 -0.1 USD | |
Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
-9.09
|
$1.17M 870.6K USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.17M 870.6K USD | 0 | -$0.01 -0.007 USD | |
CENTR Brands Corp. CNTR.CN | $0.01 0.0074 USD |
0
|
$1.16M 859.28K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.16M 859.28K USD | 0 | -$0.08 -0.05 USD | |
Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
Shoal Point Energy Ltd. SHP.CN | $0.05 0.03 USD |
0
|
$1.15M 849.87K USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.15M 849.87K USD | 0 | -$0.04 -0.02 USD | |
Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
+14.29
|
$1.14M 846.29K USD | $92K 68.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.14M 846.29K USD | 0 | -$0.02 -0.01 USD | |
Kingman Minerals Ltd. KGS.V | $0.08999 0.07 USD |
0
|
$1.13M 841.67K USD | $300 222.62 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.13M 841.67K USD | 0 | -$0.02 -0.01 USD | |
Spey Resources Corp. SPEY.CN | $0.01 0.0074 USD |
0
|
$1.12M 831.86K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.12M 831.86K USD | 0 | -$0.05 -0.03 USD | |
Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $28.25K 20.96K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
Aquarius Surgical Technologies Inc. ASTI.CN | $0.04 0.03 USD |
0
|
$1.1M 819.21K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.1M 819.21K USD | 0 | -$0.02 -0.01 USD | |
Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 807.38K USD | 0 | -$0.03 -0.02 USD | |
G2 Energy Corp. GTOO.CN | $0.02999 0.02 USD |
0
|
$1.08M 804.22K USD | $14.7K 10.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.08M 804.22K USD | 0 | -$0.1 -0.07 USD | |
Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
Element Lifestyle Retirement Inc. ELM.V | $0.02 0.01 USD |
0
|
$1.06M 784.49K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.06M 784.49K USD | 0 | -$0.01 -0.007 USD | |
Plant Veda Foods Ltd. MILK.CN | $0.02999 0.02 USD |
+50
|
$1.05M 780.51K USD | $4.5K 3.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.05M 780.51K USD | 0 | -$0.05 -0.03 USD | |
BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
-20
|
$1.05M 780.22K USD | $203K 150.64K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.05M 780.22K USD | 0 | $0 0 USD | |
Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$1.03M 766.92K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.03M 766.92K USD | 0 | -$0.43 -0.3 USD | |
Imperial Ginseng Products Ltd. IGP.V | $0.14 0.1 USD |
+3.85
|
$1.03M 766.62K USD | $4.6K 3.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $1.03M 766.62K USD | 0.36 | $0.37 0.27 USD | |
New Destiny Mining Corp. NED.V | $0.05 0.03 USD |
0
|
$1.02M 754.86K USD | $8 5.94 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.02M 754.86K USD | 0 | -$0.02 -0.01 USD | |
Alerio Gold Corp. ALE.CN | $0.01 0.0074 USD |
0
|
$1.01M 751.19K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.01M 751.19K USD | 0 | -$0.01 -0.007 USD | |
Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.01M 748.64K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 748.64K USD | 0 | -$0.01 -0.007 USD | |
Gitennes Exploration Inc. GIT.V | $0.02 0.01 USD |
0
|
$1M 745.51K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1M 745.51K USD | 0 | -$0.01 -0.007 USD | |
Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $64K 47.49K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1M 742.47K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1M 742.47K USD | 0 | -$0.02 -0.01 USD | |
E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $59K 43.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
District Copper Corp. DCOP.V | $0.05 0.03 USD |
0
|
$980.74K 727.77K USD | $1 0.74 USD | $0.05 0.03 USD | $0.05 0.03 USD | $980.74K 727.77K USD | 0 | -$0.03 -0.02 USD | |
MYND Life Sciences Inc. MYND.CN | $0.02 0.01 USD |
0
|
$956.34K 709.66K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $956.34K 709.66K USD | 0 | -$0.02 -0.01 USD | |
Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $2 1.48 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
NSJ Gold Corp. NSJ.CN | $0.04 0.03 USD |
0
|
$944.36K 700.77K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $944.36K 700.77K USD | 0 | -$0.02 -0.01 USD | |
Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$941.03K 698.3K USD | $3 2.23 USD | $0.02 0.01 USD | $0.02 0.01 USD | $941.03K 698.3K USD | 0 | -$3.38 -2.5 USD | |
Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $300 222.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
RT Minerals Corp RTM.V | $0.02999 0.02 USD |
0
|
$916.64K 680.2K USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $916.64K 680.2K USD | 0 | -$0.13 -0.09 USD | |
PlantX Life Inc. VEGA.CN | $0.02999 0.02 USD |
0
|
$912.71K 677.28K USD | $29.83K 22.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $912.71K 677.28K USD | 0 | -$136.5 -101.3 USD | |
Azarga Metals Corp. AZR.V | $0.02999 0.02 USD |
0
|
$909.3K 674.75K USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $909.3K 674.75K USD | 0 | -$0.01 -0.007 USD | |
GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$901.34K 668.85K USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $901.34K 668.85K USD | 0 | -$0.01 -0.007 USD | |
Lotus Ventures Inc. J.CN | $0.01 0.0074 USD |
0
|
$899.7K 667.63K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $899.7K 667.63K USD | 0 | -$0.02 -0.01 USD | |
Cross River Ventures Corp. CRVC.CN | $0.01 0.0074 USD |
0
|
$886.2K 657.62K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $886.2K 657.62K USD | 0 | -$0.03 -0.02 USD | |
Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
Xander Resources Inc. XND.V | $0.07 0.05 USD |
-7.14
|
$862.68K 640.16K USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $862.68K 640.16K USD | 0 | -$0.1 -0.07 USD | |
Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$841.91K 624.75K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $841.91K 624.75K USD | 0 | -$0.01 -0.007 USD | |
Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$837.47K 621.45K USD | $88K 65.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $837.47K 621.45K USD | 0 | -$0.06 -0.04 USD | |
Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
-20
|
$833.63K 618.6K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
+42.86
|
$816.5K 605.89K USD | $80K 59.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
Rex Resources Corp. OWN.V | $0.05999 0.04 USD |
0
|
$795.81K 590.54K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $795.81K 590.54K USD | 0 | -$0.06 -0.04 USD | |
Graycliff Exploration Limited GRAY.CN | $0.05 0.03 USD |
+12.5
|
$792.44K 588.04K USD | $73.51K 54.55K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $792.44K 588.04K USD | 0 | -$0.04 -0.02 USD | |
Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
Entheon Biomedical Corp. ENBI.CN | $0.13 0.1 USD |
+8.33
|
$768.16K 570.02K USD | $161.46K 119.81K USD | $0.11 0.08 USD | $0.14 0.1 USD | $768.16K 570.02K USD | 0 | -$0.05 -0.03 USD | |
Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $20.1K 14.92K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
Northern Lights Resources Corp. NLR.CN | $0.02 0.01 USD |
0
|
$727.33K 539.72K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.33K 539.72K USD | 0 | $0 0 USD | |
Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
Koios Beverage Corp. FIT.CN | $0.005 0.0037 USD |
0
|
$710.47K 527.21K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $710.47K 527.21K USD | 0 | -$0.05 -0.03 USD | |
Greenrise Global Brands Inc. XCX.CN | $0.02 0.01 USD |
0
|
$708.54K 525.78K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $708.54K 525.78K USD | 0 | -$0.02 -0.01 USD | |
Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $219K 162.51K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
TrustBIX Inc. TBIX.V | $0.005 0.0037 USD |
0
|
$694.34K 515.24K USD | $16.5K 12.24K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $694.34K 515.24K USD | 0 | -$0.03 -0.02 USD | |
Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
Norrland Gold Corp. NORR.V | $0.02 0.01 USD |
0
|
$688K 510.54K USD | $420.04K 311.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $688K 510.54K USD | 0 | -$0.01 -0.007 USD | |
Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$646.6K 479.82K USD | $22 16.33 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $646.6K 479.82K USD | 0 | $0 0 USD | |
ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
0
|
$640.41K 475.23K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $640.41K 475.23K USD | 0.071 | $0.21 0.16 USD | |
Sweet Earth Holdings Corporation SE.CN | $0.05 0.04 USD |
0
|
$640.15K 475.03K USD | $14.72K 10.92K USD | $0.05 0.04 USD | $0.05 0.04 USD | $640.15K 475.03K USD | 0.83 | $0.06 0.04 USD | |
DGTL Holdings Inc. DGTL.V | $0.01 0.0074 USD |
0
|
$639.85K 474.81K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $639.85K 474.81K USD | 0 | -$0.07 -0.05 USD | |
Huntsman Exploration Inc. HMAN.V | $0.04 0.03 USD |
-11.11
|
$638.99K 474.17K USD | $83K 61.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $638.99K 474.17K USD | 0 | -$4.49 -3.3 USD | |
Kermode Resources Ltd. KLM.V | $0.02 0.01 USD |
0
|
$630.98K 468.23K USD | $586.85K 435.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $630.98K 468.23K USD | 0 | -$0.03 -0.02 USD | |
Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | -$0.01 -0.007 USD | |
Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$619.75K 459.89K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $619.75K 459.89K USD | 0 | -$0.05 -0.03 USD | |
Aurora Royalties Inc. AUR-H.V | $0.02 0.01 USD |
0
|
$607.3K 450.65K USD | $69.72K 51.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $607.3K 450.65K USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |