Página 20 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emera Incorporated EMA-PA.TO | $16.2 12.02 USD |
+2.47
|
$15.17B 11.26B USD | $100 74.21 USD | $16.2 12.02 USD | $16.2 12.02 USD | $15.17B 11.26B USD | 7.03 | $2.3 1.71 USD | |
| George Weston Limited WN-PE.TO | $20.85 15.47 USD |
+1.71
|
$14.78B 10.97B USD | $2.5K 1.86K USD | $20.8 15.43 USD | $21 15.58 USD | $14.78B 10.97B USD | 6.47 | $3.22 2.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.5 18.18 USD |
-2.34
|
$14.2B 10.54B USD | $500 371.03 USD | $24.35 18.07 USD | $24.75 18.37 USD | $14.2B 10.54B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $21.6 16.03 USD |
+1.28
|
$14.19B 10.53B USD | $6.4K 4.75K USD | $21.14 15.69 USD | $22.34 16.57 USD | $14.19B 10.53B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PD.TO | $22 16.33 USD |
0
|
$14.11B 10.47B USD | $250 185.51 USD | $22 16.33 USD | $22 16.33 USD | $14.11B 10.47B USD | 6.83 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.96 16.3 USD |
+1.71
|
$14.05B 10.42B USD | $1.2K 890.47 USD | $21.96 16.29 USD | $21.96 16.3 USD | $14.05B 10.42B USD | 6.81 | $3.22 2.39 USD | |
| CCL Industries Inc. CCL-A.TO | $68.05 50.5 USD |
0
|
$12.01B 8.91B USD | $100 74.21 USD | $68.05 50.5 USD | $68.05 50.5 USD | $12.01B 8.91B USD | 14.47 | $4.7 3.49 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.25 15.03 USD |
+1.5
|
$9.82B 7.29B USD | $952 706.44 USD | $20.11 14.92 USD | $20.48 15.2 USD | $9.82B 7.29B USD | 4.68 | $4.32 3.21 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.6 18.25 USD |
-1.2
|
$9.8B 7.27B USD | $400 296.82 USD | $24.6 18.25 USD | $24.61 18.26 USD | $9.8B 7.27B USD | 16.13 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PF.TO | $18.9 14.02 USD |
-0.53
|
$9.44B 7.01B USD | $2.3K 1.71K USD | $18.89 14.02 USD | $19.05 14.14 USD | $9.44B 7.01B USD | 12.36 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.32 15.08 USD |
0
|
$9.32B 6.92B USD | $5K 3.71K USD | $20.23 15.01 USD | $20.38 15.12 USD | $9.32B 6.92B USD | 13.29 | $1.53 1.13 USD | |
| Partners Value Investments LP PVF-UN.V | $125 92.76 USD |
0
|
$9.18B 6.82B USD | $150 111.31 USD | $125 92.76 USD | $125 92.76 USD | $9.18B 6.82B USD | 243.19 | $0.51 0.38 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $22.8 16.92 USD |
+0.44
|
$9.08B 6.74B USD | $100 74.21 USD | $22.8 16.92 USD | $22.8 16.92 USD | $9.08B 6.74B USD | 14.95 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.53 16.72 USD |
+0.58
|
$8.98B 6.66B USD | $500 371.03 USD | $22.5 16.7 USD | $22.53 16.72 USD | $8.98B 6.66B USD | 14.77 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.45 16.66 USD |
0
|
$8.95B 6.64B USD | $400 296.82 USD | $22.45 16.66 USD | $22.5 16.7 USD | $8.95B 6.64B USD | 14.72 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $218.5 162.14 USD |
+8.44
|
$8.46B 6.28B USD | $1.12K 828.88 USD | $216 160.28 USD | $218.5 162.14 USD | $8.46B 6.28B USD | 13.71 | $15.93 11.82 USD | |
| AltaGas Ltd. ALA-PG.TO | $22.8 16.92 USD |
+1.11
|
$8.34B 6.19B USD | $2.24K 1.66K USD | $22.79 16.91 USD | $22.99 17.06 USD | $8.34B 6.19B USD | 25.64 | $0.89 0.66 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $35.44 26.3 USD |
+2.72
|
$8.15B 6.05B USD | $500 371.03 USD | $35.35 26.23 USD | $35.44 26.3 USD | $8.15B 6.05B USD | 10.97 | $3.23 2.4 USD | |
| Bombardier Inc. BBD-PB.TO | $15.35 11.39 USD |
-0.13
|
$7.77B 5.76B USD | $5.2K 3.86K USD | $15.35 11.39 USD | $15.37 11.41 USD | $7.77B 5.76B USD | 0 | -$4.43 -3.2 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15.19 11.27 USD |
+6.37
|
$7.36B 5.46B USD | $4.6K 3.41K USD | $14.89 11.05 USD | $15.19 11.27 USD | $7.36B 5.46B USD | 3.51 | $4.32 3.21 USD | |
| Bombardier Inc. BBD-PD.TO | $15.32 11.37 USD |
-1.25
|
$7.36B 5.46B USD | $402 298.31 USD | $15.2 11.28 USD | $15.33 11.38 USD | $7.36B 5.46B USD | 0 | -$4.43 -3.2 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.21 38 USD |
+0.99
|
$5.63B 4.18B USD | $1.6K 1.19K USD | $51.1 37.92 USD | $51.21 38 USD | $5.63B 4.18B USD | 13.37 | $3.83 2.84 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10 7.42 USD |
+2.67
|
$4.85B 3.6B USD | $403 299.05 USD | $10 7.42 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.85 7.31 USD |
+16.57
|
$4.78B 3.54B USD | $2.3K 1.71K USD | $9.84 7.3 USD | $9.85 7.31 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.8 7.27 USD |
0
|
$4.75B 3.53B USD | $100 74.21 USD | $9.8 7.27 USD | $9.8 7.27 USD | $4.75B 3.53B USD | 2.26 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.35 11.39 USD |
0
|
$4.68B 3.47B USD | $291 215.94 USD | $15.35 11.39 USD | $15.62 11.59 USD | $4.68B 3.47B USD | 697.72 | $0.02 0.02 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,199.95 890.43 USD |
-5.89
|
$4.15B 3.08B USD | $846 627.78 USD | $1,180.17 875.76 USD | $1,275 946.13 USD | $4.15B 3.08B USD | 2.82 | $424.78 315.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PJ.TO | $23.26 17.26 USD |
0
|
$3.53B 2.62B USD | $15 11.13 USD | $23.15 17.18 USD | $23.27 17.27 USD | $3.53B 2.62B USD | 0 | -$1.33 -0.9 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.51 16.7 USD |
-0.71
|
$2.68B 1.99B USD | $5.25K 3.9K USD | $22.51 16.7 USD | $22.77 16.9 USD | $2.68B 1.99B USD | 0.19 | $114.28 84.8 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $14.03 10.41 USD |
+0.07
|
$2.01B 1.49B USD | $329 244.14 USD | $14.03 10.41 USD | $14.03 10.41 USD | $2.01B 1.49B USD | 4.36 | $3.22 2.39 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $184.99 137.27 USD |
+2.22
|
$1.72B 1.28B USD | $2.29K 1.7K USD | $182.16 135.17 USD | $185.64 137.76 USD | $1.72B 1.28B USD | 9.18 | $20.13 14.94 USD | |
| Cymbria Corporation CYB.TO | $72 53.43 USD |
+0.61
|
$1.57B 1.16B USD | $2.79K 2.07K USD | $71 52.69 USD | $73.04 54.2 USD | $1.57B 1.16B USD | 8.25 | $8.72 6.47 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-B.TO | $17.15 12.73 USD |
0
|
$1.46B 1.08B USD | $203 150.64 USD | $17.14 12.72 USD | $17.15 12.73 USD | $1.46B 1.08B USD | 8.97 | $1.91 1.42 USD | |
| Lassonde Industries Inc. LAS-A.TO | $209.28 155.3 USD |
-0.94
|
$1.43B 1.06B USD | $1.23K 912.73 USD | $205 152.12 USD | $209.28 155.3 USD | $1.43B 1.06B USD | 12.51 | $16.72 12.41 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.8 14.69 USD |
+3.94
|
$1.36B 1.01B USD | $5.1K 3.78K USD | $19.5 14.47 USD | $20.69 15.35 USD | $1.36B 1.01B USD | 4.67 | $4.23 3.14 USD | |
| United Corporations Limited UNC.TO | $116 86.08 USD |
0
|
$1.31B 968.47M USD | $200 148.41 USD | $116 86.08 USD | $116 86.08 USD | $1.31B 968.47M USD | 3.31 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.13 18.65 USD |
-0.24
|
$1.29B 960.82M USD | $500 371.03 USD | $25.13 18.65 USD | $25.13 18.65 USD | $1.29B 960.82M USD | 5.77 | $4.35 3.23 USD | |
| Brookfield Investments Corporation BRN-PA.V | $25.13 18.65 USD |
0
|
$1.25B 929.56M USD | $500 371.03 USD | $25.13 18.65 USD | $25.13 18.65 USD | $1.25B 929.56M USD | 0 | $0 0 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Morguard Corporation MRC.TO | $111.81 82.97 USD |
0
|
$1.2B 888.91M USD | $75 55.65 USD | $111.81 82.97 USD | $112.5 83.48 USD | $1.2B 888.91M USD | 4.61 | $24.23 17.98 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Guardian Capital Group Limited GCG.TO | $41.15 30.54 USD |
0
|
$1B 742.23M USD | $1.2K 890.47 USD | $39.25 29.13 USD | $41.15 30.54 USD | $1B 742.23M USD | 10.03 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.51 30.06 USD |
+0.75
|
$1B 742.23M USD | $604 448.2 USD | $40.28 29.89 USD | $41.27 30.62 USD | $1B 742.23M USD | 9.88 | $4.1 3.04 USD | |
| ECN Capital Corp. ECN-PC.TO | $19.75 14.66 USD |
+0.77
|
$973.76M 722.59M USD | $601 445.98 USD | $19.75 14.66 USD | $19.9 14.77 USD | $973.76M 722.59M USD | 3.91 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $66 48.98 USD |
0
|
$948.01M 703.48M USD | $905 671.56 USD | $66 48.98 USD | $66 48.98 USD | $948.01M 703.48M USD | 7.55 | $8.74 6.49 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Economic Investment Trust Limited EVT.TO | $163 120.96 USD |
0
|
$915.33M 679.23M USD | $210 155.83 USD | $162.9 120.88 USD | $163 120.96 USD | $915.33M 679.23M USD | 3.16 | $51.46 38.18 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.1 18.63 USD |
-0.24
|
$843.89M 626.22M USD | $425 315.38 USD | $25.1 18.63 USD | $25.1 18.63 USD | $843.89M 626.22M USD | 0.36 | $69.54 51.61 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Slate Grocery REIT SGR-U.TO | $9.89 — |
+4
|
$585.28M — | $1.23K — | $9.81 — | $9.89 — | $585.28M — | 15.69 | $0.63 — | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. SEC.TO | $315 233.75 USD |
0
|
$769.43M 570.96M USD | $601 445.98 USD | $315 233.75 USD | $315 233.75 USD | $769.43M 570.96M USD | 2.99 | $105.05 77.95 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
0
|
$564.88M — | $805 — | $13.31 — | $13.31 — | $564.88M — | 12.32 | $1.08 — | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $21.65 16.07 USD |
0
|
$730.44M 542.03M USD | $100 74.21 USD | $21.65 16.07 USD | $21.65 16.07 USD | $730.44M 542.03M USD | 10.02 | $2.16 1.6 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.52 13 USD |
+1.27
|
$714.43M 530.15M USD | $2.4K 1.78K USD | $17.5 12.99 USD | $17.55 13.02 USD | $714.43M 530.15M USD | 8.11 | $2.16 1.6 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $7.79 — |
0
|
$438.66M — | $4.5K — | $7.79 — | $7.79 — | $438.66M — | 0 | -$0.06 — | |
| Stingray Group Inc. RAY-B.TO | $7.5 5.57 USD |
-9.64
|
$572.54M 424.86M USD | $100 74.21 USD | $7.5 5.57 USD | $7.5 5.57 USD | $572.54M 424.86M USD | 0 | -$0.25 -0.1 USD | |
| Spackman Equities Group Inc. SQG.V | $2.2 1.63 USD |
-15.38
|
$560.2M 415.7M USD | $321 238.2 USD | $2.2 1.63 USD | $2.2 1.63 USD | $560.2M 415.7M USD | 0 | -$0.25 -0.1 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||