结果页面 3，交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (765)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (4)
- 服装制造 (4)
- 包装和容器 (3)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (2)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (5)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (8)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (12)
- 房地产 – 开发 (19)
- 房地产服务 (36)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (3)
- 农产品 (4)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (4)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (13)
- 电信服务 (10)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (12)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (8)
- 工程与建筑 (17)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (2)
- 电气设备与零件 (6)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (11)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (16)
- 通信设备 (7)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (5)
- 电子和计算机分销 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Libra Insurance Company Ltd LBRA.TA | $1,459 4.25 USD |
-1.02
|
$659.79M 1.92M USD | $86.46K 252.12 USD | $1,446 4.22 USD | $1,487 4.34 USD | $659.79M 1.92M USD | 0 | -$0.02 -0.00006 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,119 14.93 USD |
+0.85
|
$657.92M 1.92M USD | $5.81K 16.94 USD | $5,058 14.75 USD | $5,119 14.93 USD | $657.92M 1.92M USD | 0 | -$2.2 -0.006 USD | |
| Norstar Holdings Inc NSTR.TA | $1,043 3.04 USD |
+3.06
|
$650.34M 1.9M USD | $75.95K 221.46 USD | $996.7 2.91 USD | $1,046 3.05 USD | $650.34M 1.9M USD | 0 | -$2.09 -0.006 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $979.5 2.86 USD |
-2.02
|
$637.92M 1.86M USD | $31.61K 92.17 USD | $960 2.8 USD | $999.7 2.92 USD | $637.92M 1.86M USD | 19.98 | $0.49 0.001 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,442 12.95 USD |
-0.05
|
$629.88M 1.84M USD | $53.86K 157.06 USD | $4,421 12.89 USD | $4,471 13.04 USD | $629.88M 1.84M USD | 18.35 | $2.42 0.007 USD | |
| Wesure Global Tech Ltd WESR.TA | $477.4 1.39 USD |
-0.17
|
$626.39M 1.83M USD | $62.24K 181.49 USD | $474 1.38 USD | $495 1.44 USD | $626.39M 1.83M USD | 5.48 | $0.87 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $959.3 2.8 USD |
-1.97
|
$624.5M 1.82M USD | $15.04K 43.86 USD | $959.3 2.8 USD | $986 2.88 USD | $624.5M 1.82M USD | 15.47 | $0.62 0.001 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $395.3 1.15 USD |
+1.72
|
$591.93M 1.73M USD | $12.99K 37.89 USD | $382 1.11 USD | $400 1.17 USD | $591.93M 1.73M USD | 9.64 | $0.41 0.001 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,494 4.36 USD |
+1.08
|
$591.92M 1.73M USD | $529 1.54 USD | $1,494 4.36 USD | $1,494 4.36 USD | $591.92M 1.73M USD | 12.76 | $1.17 0.003 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,499 13.12 USD |
+1.47
|
$590.12M 1.72M USD | $1.3K 3.79 USD | $4,400 12.83 USD | $4,499 13.12 USD | $590.12M 1.72M USD | 8.53 | $5.27 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $264 0.77 USD |
+3.65
|
$587.17M 1.71M USD | $328.32K 957.36 USD | $253 0.74 USD | $264 0.77 USD | $587.17M 1.71M USD | 10.15 | $0.26 0.0007 USD | |
| Kardan Israel Ltd KRDI.TA | $397 1.16 USD |
-3.05
|
$583.75M 1.7M USD | $68.01K 198.31 USD | $393 1.15 USD | $409.5 1.19 USD | $583.75M 1.7M USD | 23.35 | $0.17 0.0004 USD | |
| Zanlakol Ltd ZNKL.TA | $4,181 12.19 USD |
+0.05
|
$583.41M 1.7M USD | $8.73K 25.46 USD | $4,151 12.1 USD | $4,181 12.19 USD | $583.41M 1.7M USD | 11.30 | $3.7 0.01 USD | |
| Maytronics Ltd. MTRN.TA | $531 1.55 USD |
+0.53
|
$582.73M 1.7M USD | $382.63K 1.12K USD | $514 1.5 USD | $541 1.58 USD | $582.73M 1.7M USD | 0 | -$0.55 -0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,707 13.73 USD |
-1.9
|
$578.51M 1.69M USD | $1.18K 3.43 USD | $4,707 13.73 USD | $4,770 13.91 USD | $578.51M 1.69M USD | 6.92 | $6.8 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $656 1.91 USD |
-1.66
|
$572.11M 1.67M USD | $6.64K 19.35 USD | $655.2 1.91 USD | $667.2 1.95 USD | $572.11M 1.67M USD | 0 | -$0.37 -0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,461 10.09 USD |
-2.01
|
$568.02M 1.66M USD | $222 0.65 USD | $3,461 10.09 USD | $3,535 10.31 USD | $568.02M 1.66M USD | 0 | -$0.81 -0.002 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,508 4.4 USD |
+1.96
|
$552.59M 1.61M USD | $10.89K 31.76 USD | $1,470 4.29 USD | $1,508 4.4 USD | $552.59M 1.61M USD | 37.70 | $0.4 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $432 1.26 USD |
-0.02
|
$548.66M 1.6M USD | $2.94K 8.58 USD | $432 1.26 USD | $458.6 1.34 USD | $548.66M 1.6M USD | 20.57 | $0.21 0.0006 USD | |
| Compugen Ltd. CGEN.TA | $585 1.71 USD |
-4.71
|
$547.05M 1.6M USD | $64.46K 187.95 USD | $572.2 1.67 USD | $613.9 1.79 USD | $547.05M 1.6M USD | 0 | -$0.59 -0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,479 4.31 USD |
+5.64
|
$530.71M 1.55M USD | $246 0.72 USD | $1,400 4.08 USD | $1,479 4.31 USD | $530.71M 1.55M USD | 14.08 | $1.05 0.003 USD | |
| Michlol Finance Ltd MCLL.TA | $1,210 3.53 USD |
0
|
$525.44M 1.53M USD | $2.06K 6 USD | $1,210 3.53 USD | $1,210 3.53 USD | $525.44M 1.53M USD | 10.43 | $1.16 0.003 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $227.3 0.66 USD |
-4.29
|
$519.05M 1.51M USD | $6.28K 18.3 USD | $226.2 0.66 USD | $237.5 0.69 USD | $519.05M 1.51M USD | 0 | -$0.26 -0.0007 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,295 15.44 USD |
+0.42
|
$505.04M 1.47M USD | $1.29K 3.75 USD | $5,086 14.83 USD | $5,299 15.45 USD | $505.04M 1.47M USD | 18.64 | $2.84 0.008 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,320 9.68 USD |
+3.91
|
$498.47M 1.45M USD | $26.39K 76.95 USD | $3,195 9.32 USD | $3,330 9.71 USD | $498.47M 1.45M USD | 3.48 | $9.54 0.03 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,296 9.61 USD |
-0.99
|
$498.44M 1.45M USD | $1.78K 5.2 USD | $3,210 9.36 USD | $3,329 9.71 USD | $498.44M 1.45M USD | 5.66 | $5.82 0.02 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Michman Finance Ltd MCMN.TA | $28,000 81.65 USD |
+2.26
|
$469.18M 1.37M USD | $190 0.55 USD | $27,380 79.84 USD | $28,000 81.65 USD | $469.18M 1.37M USD | 13.29 | $21.06 0.06 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,322 6.77 USD |
-1.02
|
$464.42M 1.35M USD | $1.76K 5.12 USD | $2,322 6.77 USD | $2,352 6.86 USD | $464.42M 1.35M USD | 193.50 | $0.12 0.0003 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| ETGA Group Ltd ETGA.TA | $2,028 5.91 USD |
+1.15
|
$448.32M 1.31M USD | $485 1.41 USD | $2,005 5.85 USD | $2,030 5.92 USD | $448.32M 1.31M USD | 12.83 | $1.58 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,649 7.72 USD |
0
|
$447.61M 1.31M USD | $200 0.58 USD | $2,649 7.72 USD | $2,649 7.72 USD | $447.61M 1.31M USD | 55.18 | $0.48 0.001 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $145.5 0.42 USD |
-2.28
|
$442.64M 1.29M USD | $587 1.71 USD | $145.5 0.42 USD | $145.5 0.42 USD | $442.64M 1.29M USD | 145.50 | $0.01 0.00002 USD | |
| Aspen Group Ltd. ASGR.TA | $679 1.98 USD |
+3.02
|
$436.54M 1.27M USD | $5.07K 14.79 USD | $643.7 1.88 USD | $679 1.98 USD | $436.54M 1.27M USD | 0 | -$0.97 -0.002 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $450 1.31 USD |
+0.92
|
$426.88M 1.24M USD | $2.49K 7.26 USD | $445.3 1.3 USD | $450 1.31 USD | $426.88M 1.24M USD | 0 | -$0.49 -0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,229 18.16 USD |
+3.4
|
$423.57M 1.24M USD | $128 0.37 USD | $6,024 17.57 USD | $6,229 18.16 USD | $423.57M 1.24M USD | 14.72 | $4.23 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $525 1.53 USD |
+0.61
|
$421.75M 1.23M USD | $13.24K 38.61 USD | $516.2 1.51 USD | $525 1.53 USD | $421.75M 1.23M USD | 14.18 | $0.37 0.001 USD | |
| Klil Industries Ltd KLIL.TA | $18,850 54.97 USD |
-2.94
|
$418.35M 1.22M USD | $708 2.06 USD | $18,850 54.97 USD | $19,330 56.37 USD | $418.35M 1.22M USD | 75.09 | $2.51 0.007 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,936 14.39 USD |
-2.76
|
$414.82M 1.21M USD | $99 0.29 USD | $4,910 14.32 USD | $4,950 14.43 USD | $414.82M 1.21M USD | 9.93 | $4.97 0.01 USD | |
| Buligo Capital Ltd BLGO.TA | $728 2.12 USD |
-1.98
|
$407.97M 1.19M USD | $8.53K 24.86 USD | $711.1 2.07 USD | $728.1 2.12 USD | $407.97M 1.19M USD | 48.53 | $0.15 0.0004 USD | |
| E & M Computing Ltd. EMCO.TA | $907.7 2.65 USD |
-2.18
|
$402.29M 1.17M USD | $2.57K 7.5 USD | $903.2 2.63 USD | $919.9 2.68 USD | $402.29M 1.17M USD | 15.92 | $0.57 0.001 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,037 8.86 USD |
+1.78
|
$400.58M 1.17M USD | $620 1.81 USD | $2,984 8.7 USD | $3,037 8.86 USD | $400.58M 1.17M USD | 9.06 | $3.35 0.009 USD | |
| Almogim Holdings Ltd ALMA.TA | $911 2.66 USD |
+0.65
|
$393.31M 1.15M USD | $4.03K 11.75 USD | $911 2.66 USD | $921.6 2.69 USD | $393.31M 1.15M USD | 0 | -$0.07 -0.0002 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $331.6 0.97 USD |
+2.03
|
$388.14M 1.13M USD | $2.95K 8.59 USD | $325 0.95 USD | $331.6 0.97 USD | $388.14M 1.13M USD | 27.63 | $0.12 0.0003 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,298 3.78 USD |
+0.7
|
$383.11M 1.12M USD | $9.29K 27.1 USD | $1,215 3.54 USD | $1,298 3.78 USD | $383.11M 1.12M USD | 0 | -$0.43 -0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,735 7.98 USD |
+2.4
|
$381.93M 1.11M USD | $13.32K 38.85 USD | $2,671 7.79 USD | $2,735 7.98 USD | $381.93M 1.11M USD | 12.10 | $2.26 0.006 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $106.4 0.31 USD |
+0.76
|
$378.91M 1.1M USD | $218.35K 636.71 USD | $105.6 0.31 USD | $110 0.32 USD | $378.91M 1.1M USD | 0 | -$0.04 -0.0001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,013 5.87 USD |
+0.65
|
$375.37M 1.09M USD | $11.33K 33.04 USD | $1,964 5.73 USD | $2,059 6 USD | $375.37M 1.09M USD | 8.56 | $2.35 0.006 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,700 7.87 USD |
+0.86
|
$372.83M 1.09M USD | $20.04K 58.44 USD | $2,677 7.81 USD | $2,755 8.03 USD | $372.83M 1.09M USD | 10.11 | $2.67 0.007 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $81.1 0.24 USD |
+3.18
|
$372.08M 1.08M USD | $11.76K 34.3 USD | $78.6 0.23 USD | $81.1 0.24 USD | $372.08M 1.08M USD | 0 | -$0.06 -0.0001 USD | |
| Baran Group Ltd BRAN.TA | $1,558 4.54 USD |
-2.99
|
$371.75M 1.08M USD | $36.32K 105.9 USD | $1,544 4.5 USD | $1,621 4.73 USD | $371.75M 1.08M USD | 10.45 | $1.49 0.004 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $720 2.1 USD |
-1.18
|
$366.66M 1.07M USD | $546 1.59 USD | $706 2.06 USD | $728 2.12 USD | $366.66M 1.07M USD | 180.00 | $0.04 0.0001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,400 9.91 USD |
+2.32
|
$365.75M 1.07M USD | $2.51K 7.32 USD | $3,323 9.69 USD | $3,450 10.06 USD | $365.75M 1.07M USD | 130.76 | $0.26 0.0007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,880 5.48 USD |
-1.31
|
$359.54M 1.05M USD | $39.81K 116.08 USD | $1,879 5.48 USD | $1,931 5.63 USD | $359.54M 1.05M USD | 0 | $0 0 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $91.7 0.27 USD |
+1.78
|
$349.29M 1.02M USD | $17.47K 50.94 USD | $90.1 0.26 USD | $93 0.27 USD | $349.29M 1.02M USD | 0 | -$0.11 -0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,503 4.38 USD |
-1.76
|
$339.1M 988.8K USD | $5.23K 15.24 USD | $1,503 4.38 USD | $1,578 4.6 USD | $339.1M 988.8K USD | 9.39 | $1.6 0.004 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,102 3.21 USD |
+0.18
|
$328.29M 957.29K USD | $4.09K 11.93 USD | $1,098 3.2 USD | $1,103 3.22 USD | $328.29M 957.29K USD | 7.68 | $1.43 0.004 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,469 18.86 USD |
+2.02
|
$324.07M 944.96K USD | $8.13K 23.7 USD | $6,341 18.49 USD | $6,479 18.89 USD | $324.07M 944.96K USD | 215.63 | $0.3 0.0008 USD | |
| Netanel Group Ltd NTGR.TA | $1,140 3.32 USD |
+1.24
|
$321.78M 938.3K USD | $56.3K 164.16 USD | $1,110 3.24 USD | $1,140 3.32 USD | $321.78M 938.3K USD | 0 | -$0.36 -0.001 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $507.9 1.48 USD |
-0.22
|
$319.39M 931.33K USD | $21.18K 61.75 USD | $504.3 1.47 USD | $514.5 1.5 USD | $319.39M 931.33K USD | 10.23 | $0.5 0.001 USD | |
| Golf & Co Group Ltd GOLF.TA | $691 2.01 USD |
-2.11
|
$314.35M 916.62K USD | $4.61K 13.43 USD | $691 2.01 USD | $710 2.07 USD | $314.35M 916.62K USD | 4.66 | $1.48 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $605 1.76 USD |
-7.08
|
$309.38M 902.14K USD | $70.66K 206.05 USD | $604.2 1.76 USD | $651.1 1.9 USD | $309.38M 902.14K USD | 50.00 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $538 1.57 USD |
-2.77
|
$306.52M 893.79K USD | $91 0.27 USD | $538 1.57 USD | $538 1.57 USD | $306.52M 893.79K USD | 9.60 | $0.56 0.001 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $749 2.18 USD |
-5.8
|
$305.97M 892.2K USD | $37.95K 110.67 USD | $741.4 2.16 USD | $787 2.29 USD | $305.97M 892.2K USD | 0 | -$2.64 -0.007 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $808.9 2.36 USD |
+0.66
|
$303.24M 884.24K USD | $21.09K 61.49 USD | $795.1 2.32 USD | $812.5 2.37 USD | $303.24M 884.24K USD | 10.82 | $0.75 0.002 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $139 0.41 USD |
+2.96
|
$301.95M 880.49K USD | $22.13K 64.54 USD | $135 0.39 USD | $140 0.41 USD | $301.95M 880.49K USD | 7.72 | $0.18 0.0005 USD | |
| Accel Solutions Group Ltd ACCL.TA | $177 0.52 USD |
-1.12
|
$298.27M 869.75K USD | $420.16K 1.23K USD | $173 0.5 USD | $178.9 0.52 USD | $298.27M 869.75K USD | 53.63 | $0.03 0.00009 USD | |
| Tefron Ltd. TFRLF.TA | $2,294 6.69 USD |
-0.26
|
$293.68M 856.35K USD | $9.24K 26.95 USD | $2,250 6.56 USD | $2,304 6.72 USD | $293.68M 856.35K USD | 6.57 | $3.49 0.01 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| InterCure Ltd. INCR.TA | $527.3 1.54 USD |
-2.59
|
$287.44M 838.18K USD | $63.62K 185.51 USD | $527.3 1.54 USD | $557.7 1.63 USD | $287.44M 838.18K USD | 0 | -$1.48 -0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $271.8 0.79 USD |
-0.62
|
$284.32M 829.06K USD | $27.71K 80.79 USD | $270.9 0.79 USD | $279 0.81 USD | $284.32M 829.06K USD | 8.49 | $0.32 0.0009 USD | |
| Top Group Software Ltd TOPS.TA | $1,332 3.88 USD |
+0.38
|
$282.22M 822.94K USD | $11.79K 34.37 USD | $1,320 3.85 USD | $1,373 4 USD | $282.22M 822.94K USD | 22.16 | $0.6 0.001 USD | |
| STG International Ltd. STG.TA | $5,815 16.96 USD |
-0.56
|
$278.5M 812.1K USD | $4.77K 13.9 USD | $5,686 16.58 USD | $6,057 17.66 USD | $278.5M 812.1K USD | 76.71 | $0.76 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $420.5 1.23 USD |
-3.78
|
$268.17M 781.96K USD | $3.86K 11.26 USD | $420.5 1.23 USD | $437 1.27 USD | $268.17M 781.96K USD | 10.03 | $0.42 0.001 USD | |
| Turbogen Ltd TURB.TA | $1,759 5.13 USD |
+1.32
|
$263.89M 769.5K USD | $35.22K 102.69 USD | $1,708 4.98 USD | $1,776 5.18 USD | $263.89M 769.5K USD | 0 | -$5.73 -0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $986 2.88 USD |
+0.67
|
$260.07M 758.35K USD | $6.75K 19.69 USD | $955 2.78 USD | $986.1 2.88 USD | $260.07M 758.35K USD | 35.21 | $0.28 0.0008 USD | |
| Epitomee Medical Ltd EPIT.TA | $871.3 2.54 USD |
-1.03
|
$259.79M 757.53K USD | $4.23K 12.33 USD | $870 2.54 USD | $890 2.6 USD | $259.79M 757.53K USD | 0 | -$0.18 -0.0005 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,570 4.58 USD |
0
|
$256.55M 748.1K USD | $3.67K 10.7 USD | $1,568 4.57 USD | $1,610 4.69 USD | $256.55M 748.1K USD | 3.49 | $4.49 0.01 USD | |
| LivePerson, Inc. LPSN.TA | $271.9 0.79 USD |
+0.41
|
$255.18M 744.09K USD | $86.53K 252.31 USD | $268 0.78 USD | $273.2 0.8 USD | $255.18M 744.09K USD | 0 | -$5.01 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.7 0.06 USD |
-1.81
|
$253.44M 739.02K USD | $3.11M 9.06K USD | $21 0.06 USD | $22.2 0.06 USD | $253.44M 739.02K USD | 0 | -$0.04 -0.0001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,900 5.54 USD |
-1.2
|
$251.72M 734.01K USD | $126 0.37 USD | $1,900 5.54 USD | $1,938 5.65 USD | $251.72M 734.01K USD | 26.31 | $0.72 0.002 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,841 14.12 USD |
-0.47
|
$249.16M 726.53K USD | $1.19K 3.48 USD | $4,778 13.93 USD | $4,900 14.29 USD | $249.16M 726.53K USD | 12.90 | $3.75 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $713.8 2.08 USD |
-0.97
|
$248.41M 724.36K USD | $10.5K 30.61 USD | $709 2.07 USD | $720.8 2.1 USD | $248.41M 724.36K USD | 0 | -$0.46 -0.001 USD | |
| Gaon Group Ltd. GAGR.TA | $541.7 1.58 USD |
-0.06
|
$246.68M 719.32K USD | $12.63K 36.83 USD | $539.8 1.57 USD | $551 1.61 USD | $246.68M 719.32K USD | 9.88 | $0.55 0.001 USD | |
| Amiad Water Systems Ltd. AMD.TA | $804.9 2.35 USD |
+0.01
|
$245.38M 715.53K USD | $216 0.63 USD | $804.9 2.35 USD | $804.9 2.35 USD | $245.38M 715.53K USD | 0 | -$0.02 -0.00005 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,150 3.35 USD |
-4.17
|
$245.34M 715.42K USD | $242 0.71 USD | $1,150 3.35 USD | $1,200 3.5 USD | $245.34M 715.42K USD | 0 | -$0.78 -0.002 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $368.2 1.07 USD |
+1.27
|
$244.54M 713.06K USD | $671 1.96 USD | $363.6 1.06 USD | $368.2 1.07 USD | $244.54M 713.06K USD | 0 | -$0.06 -0.0001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,388 4.05 USD |
+1.17
|
$231.8M 675.93K USD | $37 0.11 USD | $1,388 4.05 USD | $1,388 4.05 USD | $231.8M 675.93K USD | 0 | -$8.28 -0.02 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,377 4.02 USD |
-3.91
|
$230.44M 671.95K USD | $8.44K 24.61 USD | $1,377 4.02 USD | $1,420 4.14 USD | $230.44M 671.95K USD | 3.64 | $3.77 0.01 USD | |
| Elron Ventures Ltd ELRN.TA | $435.1 1.27 USD |
+2.79
|
$230M 670.67K USD | $54.84K 159.91 USD | $424.9 1.24 USD | $435.1 1.27 USD | $230M 670.67K USD | 2.78 | $1.56 0.004 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $759.9 2.22 USD |
0
|
$228.17M 665.35K USD | $10 0.03 USD | $759.9 2.22 USD | $759.9 2.22 USD | $228.17M 665.35K USD | 281.44 | $0.03 0.00007 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $580 1.69 USD |
+1.75
|
$223.8M 652.61K USD | $891 2.6 USD | $580 1.69 USD | $580 1.69 USD | $223.8M 652.61K USD | 0 | -$0.59 -0.001 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,610 10.53 USD |
+1.66
|
$220.13M 641.9K USD | $213 0.62 USD | $3,488 10.17 USD | $3,488 10.17 USD | $220.13M 641.9K USD | 0 | -$0.57 -0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,906 5.56 USD |
-1.24
|
$219.66M 640.52K USD | $6.21K 18.12 USD | $1,895 5.53 USD | $1,939 5.65 USD | $219.66M 640.52K USD | 7.65 | $2.49 0.007 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,150 6.27 USD |
0
|
$217.4M 633.92K USD | $428 1.25 USD | $2,150 6.27 USD | $2,150 6.27 USD | $217.4M 633.92K USD | 6.45 | $3.33 0.009 USD | |
| Hamashbir 365 Ltd MSBI.TA | $122 0.36 USD |
-2.32
|
$213.32M 622.02K USD | $72.74K 212.09 USD | $121.5 0.35 USD | $125.4 0.37 USD | $213.32M 622.02K USD | 11.73 | $0.1 0.0003 USD | |
| Golden House Ltd GOHO.TA | $1,320 3.85 USD |
+1.07
|
$204.82M 597.24K USD | $8.01K 23.34 USD | $1,299 3.79 USD | $1,320 3.85 USD | $204.82M 597.24K USD | 48.88 | $0.27 0.0007 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,006 14.6 USD |
+2.12
|
$204.39M 596K USD | $730 2.13 USD | $4,919 14.34 USD | $5,140 14.99 USD | $204.39M 596K USD | 6.26 | $7.99 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||