结果页面 9，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.48M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.48M USD | 0 | -$29.25 -1.7 USD | |
| Beyond Meat, Inc. BYND.MX | $55.01 3.26 USD |
-1.77
|
$4.52B 267.66M USD | $151 8.94 USD | $55 3.26 USD | $56 3.32 USD | $4.52B 267.66M USD | 0 | -$50.66 -2.9 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 12.50 | $0.04 0.002 USD | |
| Luminar Technologies, Inc. LAZR.MX | $102 6.04 USD |
0
|
$4.29B 253.77M USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $4.29B 253.77M USD | 0 | -$181.3 -10.7 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Ocugen, Inc. OCGN.MX | $14.34 0.85 USD |
0
|
$4.22B 249.97M USD | $3 0.18 USD | $14.34 0.85 USD | $14.34 0.85 USD | $4.22B 249.97M USD | 0 | -$4.17 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.79 0.28 USD |
-0.83
|
$3.66B 216.49M USD | $11.25K 666.02 USD | $4.79 0.28 USD | $4.8 0.28 USD | $3.66B 216.49M USD | 0 | -$0.29 -0.01 USD | |
| Baozun Inc. BZUNN.MX | $63 3.73 USD |
0
|
$3.6B 212.92M USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $3.6B 212.92M USD | 0 | -$14.87 -0.8 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| GoldMining Inc. GOLD1NN.MX | $18 1.07 USD |
0
|
$3.51B 207.64M USD | $1 0.06 USD | $18 1.07 USD | $18 1.07 USD | $3.51B 207.64M USD | 0 | -$1.9 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $7.3 0.43 USD |
0
|
$3.43B 203.17M USD | $201 11.9 USD | $7.3 0.43 USD | $7.3 0.43 USD | $3.43B 203.17M USD | 0 | -$4.3 -0.2 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $61 3.61 USD |
-63.03
|
$3.37B 199.4M USD | $1.02K 60.1 USD | $61 3.61 USD | $61 3.61 USD | $3.37B 199.4M USD | 11.29 | $5.4 0.32 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.4 2.04 USD |
0
|
$3.28B 194.33M USD | $10 0.59 USD | $34.4 2.04 USD | $34.4 2.04 USD | $3.28B 194.33M USD | 8.82 | $3.9 0.23 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.08 -0.7 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $90 5.33 USD | $90 5.33 USD | $3B 177.68M USD | 0 | -$229.9 -13.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$30.43 -1.8 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 162.49M USD | 35.00 | $0.11 0.006 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 161.97M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 161.97M USD | 0 | -$6.65 -0.3 USD | |
| Fibra Upsite FIBRAUP18.MX | $31.25 1.85 USD |
0
|
$2.56B 151.87M USD | $1 0.06 USD | $31.25 1.85 USD | $31.25 1.85 USD | $2.56B 151.87M USD | 13.84 | $2.26 0.13 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.MX | $14.5 0.86 USD |
0
|
$2.34B 138.66M USD | $0 0 USD | $14.5 0.86 USD | $14.5 0.86 USD | $2.34B 138.66M USD | 0.31 | $45.69 2.71 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$168.8 -9.9 USD | |
| Obrascón Huarte Lain, S.A. OHLN.MX | $7.04 0.42 USD |
-9.16
|
$2.05B 121.26M USD | $20 1.18 USD | $7.04 0.42 USD | $7.04 0.42 USD | $2.05B 121.26M USD | 6.21 | $1.13 0.07 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$17.1 -1.01 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.35 0.61 USD |
0
|
$1.89B 111.83M USD | $0 0 USD | $10.35 0.61 USD | $10.35 0.61 USD | $1.89B 111.83M USD | 6.08 | $1.7 0.1 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $51.97 3.08 USD |
-3.9
|
$1.89B 111.68M USD | $625 37.01 USD | $51.5 3.05 USD | $53.4 3.16 USD | $1.89B 111.68M USD | 0 | -$289.5 -17.1 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Skillz Inc. SKLZ.MX | $132.03 7.82 USD |
0
|
$1.76B 103.98M USD | $0 0 USD | $132.03 7.82 USD | $132.03 7.82 USD | $1.76B 103.98M USD | 0 | -$56.28 -3.3 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.59 0.33 USD |
+1.64
|
$1.74B 103.31M USD | $181.77K 10.76K USD | $5.4 0.32 USD | $5.6 0.33 USD | $1.74B 103.31M USD | 0 | -$0.78 -0.04 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $13.5 0.8 USD |
0
|
$1.74B 103.25M USD | $6 0.36 USD | $13.5 0.8 USD | $13.5 0.8 USD | $1.74B 103.25M USD | 0 | -$4.17 -0.2 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| FuelCell Energy, Inc. FCEL.MX | $81.01 4.8 USD |
-13.82
|
$1.71B 101.42M USD | $5 0.3 USD | $81.01 4.8 USD | $81.01 4.8 USD | $1.71B 101.42M USD | 0 | -$164.2 -9.7 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.48 0.38 USD |
+1.25
|
$1.57B 92.96M USD | $869 51.46 USD | $6.47 0.38 USD | $6.58 0.39 USD | $1.57B 92.96M USD | 5.49 | $1.18 0.07 USD | |
| Emeren Group Ltd SOLN.MX | $26.99 1.6 USD |
0
|
$1.48B 87.42M USD | $0 0 USD | $26.99 1.6 USD | $26.99 1.6 USD | $1.48B 87.42M USD | 0 | -$5 -0.2 USD | |
| ProQR Therapeutics N.V. PRQRN.MX | $36 2.13 USD |
0
|
$1.39B 82.53M USD | $0 0 USD | $36 2.13 USD | $36 2.13 USD | $1.39B 82.53M USD | 0 | -$19.49 -1.1 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
0
|
$1.22B 71.98M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $1.22B 71.98M USD | 0 | -$82.34 -4.8 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.74 0.4 USD |
0
|
$1.18B 69.66M USD | $78 4.62 USD | $6.74 0.4 USD | $6.74 0.4 USD | $1.18B 69.66M USD | 10.87 | $0.62 0.04 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.45 0.2 USD |
+1.47
|
$1.07B 63.51M USD | $257 15.22 USD | $3.45 0.2 USD | $3.45 0.2 USD | $1.07B 63.51M USD | 4.59 | $0.75 0.04 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$989.82M 58.61M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $989.82M 58.61M USD | 0 | -$517.8 -30.6 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.24 0.13 USD |
-0.44
|
$979.28M 57.99M USD | $1.18K 69.69 USD | $2.24 0.13 USD | $2.24 0.13 USD | $979.28M 57.99M USD | 1.80 | $1.24 0.07 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.43 0.08 USD |
0
|
$902.13M 53.42M USD | $542 32.09 USD | $1.43 0.08 USD | $1.43 0.08 USD | $902.13M 53.42M USD | 0 | -$0.81 -0.04 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $5.99 0.35 USD |
+3.28
|
$781.83M 46.29M USD | $18.4K 1.09K USD | $5.99 0.35 USD | $5.99 0.35 USD | $781.83M 46.29M USD | 0 | -$2.38 -0.1 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $5.43 0.32 USD |
+6.89
|
$591.18M 35.01M USD | $17.92K 1.06K USD | $5.43 0.32 USD | $5.43 0.32 USD | $591.18M 35.01M USD | 0 | -$31.89 -1.8 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | $0.39 0.02 USD |
-3.9
|
$441.23M 26.13M USD | $3.18K 188.29 USD | $0.38 0.02 USD | $0.4099 0.02 USD | $441.23M 26.13M USD | 0 | -$1.83 -0.1 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Aterian, Inc. ATER.MX | $36.12 2.14 USD |
0
|
$322.89M 19.12M USD | $0 0 USD | $36.12 2.14 USD | $36.12 2.14 USD | $322.89M 19.12M USD | 0 | -$35.02 -2.07 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$210.15M 12.44M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $210.15M 12.44M USD | 0 | -$1,077.5 -63.8 USD | |
| Bionano Genomics, Inc. BNGO.MX | $63.96 3.79 USD |
+9.26
|
$199.17M 11.79M USD | $3 0.18 USD | $66 3.91 USD | $66 3.91 USD | $199.17M 11.79M USD | 0 | -$1,837 -108.7 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$251 -14.8 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.5 0.09 USD |
0
|
$120.27M 7.12M USD | $26 1.54 USD | $1.5 0.09 USD | $1.5 0.09 USD | $120.27M 7.12M USD | 0 | -$0.4 -0.02 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | $19.76 1.17 USD |
0
|
$50.2M 2.97M USD | $6.08K 360.07 USD | $19.76 1.17 USD | $19.76 1.17 USD | $50.2M 2.97M USD | 0.082 | $240.12 14.22 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $0.4 0.02 USD |
-1.25
|
$38.19M 2.26M USD | $21.79K 1.29K USD | $0.39 0.02 USD | $0.4 0.02 USD | $38.19M 2.26M USD | 0 | -$4.38 -0.2 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. CHS.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gildan Activewear Inc. GILN.MX | $1,045.23 61.89 USD |
0
|
$0 0 USD | $0 0 USD | $1,045.23 61.89 USD | $1,045.23 61.89 USD | $0 0 USD | 15.49 | $67.44 3.99 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Safran SA SAFN.MX | $5,716.59 338.49 USD |
0
|
$0 0 USD | $0 0 USD | $5,716.59 338.49 USD | $5,716.59 338.49 USD | $0 0 USD | 2691.42 | $2.12 0.13 USD | |
| Alpha and Omega Semiconductor Limited AOSLN.MX | $812 48.08 USD |
0
|
$0 0 USD | $0 0 USD | $812 48.08 USD | $812 48.08 USD | $0 0 USD | 2.45 | $331.22 19.61 USD | |
| FUJIFILM Holdings Corporation 4901N.MX | $1,611.58 95.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc. NION.MX | $67.84 4.02 USD |
+1.48
|
$0 0 USD | $21.37K 1.27K USD | $66.29 3.93 USD | $71 4.2 USD | $0 0 USD | 0 | -$14.3 -0.8 USD | |
| Novo Nordisk A/S NOVOBN.MX | $1,261.95 74.72 USD |
0
|
$0 0 USD | $0 0 USD | $1,261.95 74.72 USD | $1,261.95 74.72 USD | $0 0 USD | 20.32 | $62.09 3.68 USD | |
| Enghouse Systems Limited ENGHN.MX | $456.73 27.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Inc. MRUN.MX | $1,065.12 63.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PLTR.MX | $1,780.48 105.43 USD |
-4.88
|
$0 0 USD | $1.69K 100.19 USD | $1,730 102.44 USD | $1,840 108.95 USD | $0 0 USD | 0 | -$5.11 -0.3 USD | |
| Galaxy Digital Holdings Ltd. GLXYN.MX | $211.73 12.54 USD |
-15.65
|
$0 0 USD | $14.35K 849.81 USD | $211.73 12.54 USD | $211.73 12.54 USD | $0 0 USD | 5.67 | $37.32 2.21 USD | |
| GENIUS GENIUS21.MX | $91.3 5.41 USD |
-2.32
|
$0 0 USD | $4.99K 295.23 USD | $91.07 5.39 USD | $93.66 5.55 USD | $0 0 USD | 31.77 | $2.87 0.17 USD | |
| Alibaba Group Holding Limited 9988N.MX | $334.85 19.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 4.84 | $69.17 4.1 USD | |
| British American Tobacco p.l.c. BATSN.MX | $821.51 48.64 USD |
0
|
$0 0 USD | $0 0 USD | $821.51 48.64 USD | $821.51 48.64 USD | $0 0 USD | 11.18 | $73.42 4.35 USD | |
| Canadian Solar Inc. CSIQN.MX | $169.86 10.06 USD |
+21.47
|
$0 0 USD | $0 0 USD | $190 11.25 USD | $190 11.25 USD | $0 0 USD | 6.69 | $25.37 1.5 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $21.14 1.25 USD |
-5.58
|
$0 0 USD | $8.16K 482.88 USD | $21.09 1.25 USD | $21.37 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Futu Holdings Limited FUTUN.MX | $1,665.17 98.6 USD |
+6.96
|
$0 0 USD | $0 0 USD | $2,100 124.35 USD | $2,100 124.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC GSMN.MX | $83 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $83 4.91 USD | $83 4.91 USD | $0 0 USD | 6.91 | $12.01 0.71 USD | |
| Sanofi SAN1N.MX | $2,153.45 127.51 USD |
0
|
$0 0 USD | $0 0 USD | $2,153.45 127.51 USD | $2,153.45 127.51 USD | $0 0 USD | 19.12 | $112.62 6.67 USD | |
| CyberArk Software Ltd. CYBRN.MX | $7,271.8 430.58 USD |
+11.49
|
$0 0 USD | $0 0 USD | $7,102 420.53 USD | $7,102 420.53 USD | $0 0 USD | 0 | -$54.15 -3.2 USD | |
| Boyd Group Services Inc. BYDN.MX | $3,331.31 197.25 USD |
0
|
$0 0 USD | $0 0 USD | $3,331.31 197.25 USD | $3,331.31 197.25 USD | $0 0 USD | 202.84 | $16.42 0.97 USD | |
| Farfetch Limited FTCHN.MX | $12.27 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Limited AEMN.MX | $2,059.55 121.95 USD |
0
|
$0 0 USD | $0 0 USD | $2,059.55 121.95 USD | $2,059.55 121.95 USD | $0 0 USD | 56.39 | $36.52 2.16 USD | |
| Intact Financial Corporation IFCN.MX | $2,862.01 169.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA ORPN.MX | $31.37 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||