国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (102)
- {{item.name}}
- 所有交流
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
医疗保健 (102)
- {{item.name}}
- 所有版块
- 医疗保健 (102)
诊断和研究 (102)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | €11.60 12.68 USD |
+3.57
|
€299.16B 327.03B USD | €125.00 136.64 USD | €11.60 12.68 USD | €11.60 12.68 USD | €299.16B 327.03B USD | 2.21 | €5.23 5.72 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €487.20 532.58 USD |
-0.75
|
€186.15B 203.49B USD | €133.00 145.39 USD | €487.20 532.58 USD | €494.75 540.83 USD | €186.15B 203.49B USD | 32.50 | €14.99 16.39 USD | |
| Danaher Corporation DAP.F | €182.00 198.95 USD |
+0.1
|
€128.62B 140.6B USD | €942.00 1.03K USD | €181.84 198.78 USD | €185.08 202.32 USD | €128.62B 140.6B USD | 43.12 | €4.22 4.61 USD | |
| IDEXX Laboratories, Inc. IX1.F | €619.20 676.87 USD |
-0.93
|
€49.54B 54.15B USD | €30.00 32.79 USD | €619.20 676.87 USD | €623.40 681.46 USD | €49.54B 54.15B USD | 59.36 | €10.43 11.4 USD | |
| Lonza Group AG LO3A.F | €57.00 62.31 USD |
0
|
€40.49B 44.26B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €40.49B 44.26B USD | 50.89 | €1.12 1.22 USD | |
| Agilent Technologies, Inc. AG8.F | €127.02 138.85 USD |
-0.59
|
€36.34B 39.73B USD | €15.00 16.4 USD | €126.06 137.8 USD | €127.20 139.05 USD | €36.34B 39.73B USD | 34.23 | €3.71 4.06 USD | |
| IQVIA Holdings Inc. QTS.F | €181.90 198.84 USD |
-0.66
|
€31.22B 34.13B USD | €75.00 81.99 USD | €180.75 197.58 USD | €182.20 199.17 USD | €31.22B 34.13B USD | 28.82 | €6.31 6.9 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,244.00 1359.86 USD |
+1.34
|
€26.12B 28.55B USD | €17.00 18.58 USD | €1,244.00 1359.86 USD | €1,244.00 1359.86 USD | €26.12B 28.55B USD | 36.34 | €34.23 37.42 USD | |
| Waters Corporation WAZ.F | €319.00 348.71 USD |
-1.42
|
€19.16B 20.95B USD | €5.00 5.47 USD | €319.00 348.71 USD | €319.00 348.71 USD | €19.16B 20.95B USD | 33.19 | €9.61 10.51 USD | |
| Illumina, Inc. ILU.F | €109.90 120.14 USD |
+1.8
|
€17.41B 19.03B USD | €30.00 32.79 USD | €109.44 119.63 USD | €109.90 120.14 USD | €17.41B 19.03B USD | 28.39 | €3.87 4.23 USD | |
| Quest Diagnostics Incorporated QDI.F | €154.15 168.51 USD |
-0.03
|
€17.19B 18.79B USD | €20.00 21.86 USD | €154.15 168.51 USD | €154.15 168.51 USD | €17.19B 18.79B USD | 20.85 | €7.39 8.08 USD | |
| Medpace Holdings, Inc. 01P.F | €513.00 560.78 USD |
-1.23
|
€14.45B 15.8B USD | €45.00 49.19 USD | €511.20 558.81 USD | €516.80 564.93 USD | €14.45B 15.8B USD | 41.30 | €12.42 13.58 USD | |
| bioMérieux S.A. EYWN.F | €107.70 117.73 USD |
0
|
€12.75B 13.94B USD | €100.00 109.31 USD | €107.70 117.73 USD | €107.70 117.73 USD | €12.75B 13.94B USD | 33.97 | €3.17 3.47 USD | |
| Exact Sciences Corporation EXK.F | €60.15 65.75 USD |
-0.03
|
€11.39B 12.45B USD | €10.00 10.93 USD | €60.15 65.75 USD | €60.15 65.75 USD | €11.39B 12.45B USD | 0 | -€4.64 -5.07 USD | |
| ICON Public Limited Company IJF.F | €140.25 153.31 USD |
+0.04
|
€10.82B 11.83B USD | €50.00 54.66 USD | €140.25 153.31 USD | €140.25 153.31 USD | €10.82B 11.83B USD | 21.77 | €6.44 7.04 USD | |
| Eurofins Scientific SE ESF0.F | €58.44 63.88 USD |
-0.61
|
€10.47B 11.44B USD | €159.00 173.81 USD | €58.44 63.88 USD | €59.36 64.89 USD | €10.47B 11.44B USD | 25.74 | €2.27 2.48 USD | |
| Guardant Health, Inc. 5GH.F | €79.88 87.32 USD |
+0.4
|
€10.07B 11.01B USD | €50.00 54.66 USD | €79.88 87.32 USD | €82.60 90.29 USD | €10.07B 11.01B USD | 0 | -€2.79 -3.04 USD | |
| Revvity, Inc. PKN.F | €78.94 86.29 USD |
-0.45
|
€9.39B 10.27B USD | €290.00 317.01 USD | €78.94 86.29 USD | €79.56 86.97 USD | €9.39B 10.27B USD | 46.98 | €1.68 1.84 USD | |
| Qiagen N.V. QIA.F | €37.24 40.71 USD |
-2.26
|
€8.29B 9.06B USD | €273.00 298.43 USD | €37.24 40.71 USD | €38.21 41.77 USD | €8.29B 9.06B USD | 25.33 | €1.47 1.61 USD | |
| Charles River Laboratories International, Inc. RV6.F | €145.95 159.54 USD |
-5.38
|
€7.18B 7.85B USD | €40.00 43.73 USD | €145.10 158.61 USD | €145.95 159.54 USD | €7.18B 7.85B USD | 0 | -€1.12 -1.2 USD | |
| Sonic Healthcare Limited SAB.F | €11.48 12.55 USD |
-0.24
|
€5.81B 6.35B USD | €4.00 4.37 USD | €11.48 12.55 USD | €11.48 12.55 USD | €5.81B 6.35B USD | 18.82 | €0.61 0.67 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.80 5.25 USD |
-0.41
|
€5.65B 6.18B USD | €883.00 965.24 USD | €4.80 5.25 USD | €4.86 5.31 USD | €5.65B 6.18B USD | 53.33 | €0.09 0.1 USD | |
| RadNet, Inc. PQIA.F | €68.50 74.88 USD |
-0.72
|
€5.30B 5.79B USD | €179.00 195.67 USD | €67.00 73.24 USD | €68.50 74.88 USD | €5.30B 5.79B USD | 0 | -€0.17 -0.1 USD | |
| DiaSorin S.p.A. 34D.F | €63.48 69.39 USD |
-10.59
|
€3.42B 3.74B USD | €245.00 267.82 USD | €63.48 69.39 USD | €64.40 70.4 USD | €3.42B 3.74B USD | 18.29 | €3.47 3.79 USD | |
| Twist Bioscience Corporation 0ME.F | €26.18 28.62 USD |
+2.71
|
€1.61B 1.76B USD | €798.00 872.32 USD | €26.18 28.62 USD | €26.53 29 USD | €1.61B 1.76B USD | 0 | -€1.25 -1.3 USD | |
| Vimian Group AB (publ) 0V0.F | €2.59 2.83 USD |
-2.04
|
€1.40B 1.53B USD | €333.00 364.01 USD | €2.59 2.83 USD | €2.59 2.83 USD | €1.40B 1.53B USD | 37.00 | €0.07 0.08 USD | |
| Neogen Corporation NG2.F | €5.35 5.85 USD |
+2.88
|
€1.17B 1.28B USD | €750.00 819.85 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.17B 1.28B USD | 0 | -€4.16 -4.5 USD | |
| NeoGenomics, Inc. NG9.F | €8.95 9.78 USD |
+2.87
|
€1.16B 1.27B USD | €250.00 273.28 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.16B 1.27B USD | 0 | -€0.77 -0.8 USD | |
| OPKO Health, Inc. XCY.F | €1.16 1.26 USD |
-2.81
|
€894.86M 978.2M USD | €1.10K 1.2K USD | €1.16 1.26 USD | €1.16 1.26 USD | €894.86M 978.2M USD | 0 | -€0.21 -0.2 USD | |
| CareDx, Inc 1K9.F | €14.19 15.51 USD |
+0.57
|
€759.86M 830.63M USD | €85.00 92.92 USD | €14.19 15.51 USD | €14.19 15.51 USD | €759.86M 830.63M USD | 15.59 | €0.91 0.99 USD | |
| Clínica Baviera, S.A. D9Z.F | €41.00 44.82 USD |
-0.97
|
€661.14M 722.72M USD | €7.00 7.65 USD | €41.00 44.82 USD | €41.00 44.82 USD | €661.14M 722.72M USD | 17.08 | €2.40 2.62 USD | |
| Fulgent Genetics, Inc. 7F0.F | €19.60 21.43 USD |
-1.01
|
€599.98M 655.86M USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.60 21.43 USD | €599.98M 655.86M USD | 0 | -€1.44 -1.5 USD | |
| Myriad Genetics, Inc. MYD.F | €5.60 6.12 USD |
+1.82
|
€528.52M 577.74M USD | €340.00 371.67 USD | €5.60 6.12 USD | €5.60 6.12 USD | €528.52M 577.74M USD | 0 | -€3.77 -4.1 USD | |
| Voxel S.A. 0NX.F | €36.00 39.35 USD |
+2.71
|
€383.98M 419.75M USD | €10.00 10.93 USD | €36.00 39.35 USD | €36.00 39.35 USD | €383.98M 419.75M USD | 16.00 | €2.25 2.46 USD | |
| Standard BioTools Inc. FLB.F | €0.97 1.05 USD |
-3.5
|
€371.14M 405.71M USD | €150.00 163.97 USD | €0.97 1.05 USD | €0.97 1.05 USD | €371.14M 405.71M USD | 0 | -€0.32 -0.3 USD | |
| Healius Limited PGZ.F | €0.48 0.52 USD |
+1.28
|
€358.78M 392.2M USD | €350.00 382.6 USD | €0.48 0.52 USD | €0.48 0.52 USD | €358.78M 392.2M USD | 0 | -€0.44 -0.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.10 8.85 USD |
+0.62
|
€337.22M 368.62M USD | €5.00 5.47 USD | €8.10 8.85 USD | €8.10 8.85 USD | €337.22M 368.62M USD | 12.08 | €0.67 0.73 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | €0.45 0.49 USD |
-0.45
|
€281.33M 307.54M USD | €700.00 765.19 USD | €0.45 0.49 USD | €0.45 0.49 USD | €281.33M 307.54M USD | 14.86 | €0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | €0.89 0.97 USD |
+1.72
|
€258.64M 282.73M USD | €18.40K 20.11K USD | €0.89 0.97 USD | €0.89 0.97 USD | €258.64M 282.73M USD | 0 | -€0.04 -0.04 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | €1.94 2.12 USD |
-6.41
|
€210.49M 230.09M USD | €768.00 839.53 USD | €1.94 2.12 USD | €1.94 2.12 USD | €210.49M 230.09M USD | 0 | -€1.36 -1.4 USD | |
| Exagen Inc. E08A.F | €8.80 9.62 USD |
-5.38
|
€196.26M 214.54M USD | €230.00 251.42 USD | €8.80 9.62 USD | €8.80 9.62 USD | €196.26M 214.54M USD | 0 | -€0.77 -0.8 USD | |
| Selvita S.A. 787.F | €9.28 10.14 USD |
-1.49
|
€175.42M 191.75M USD | €129.00 141.01 USD | €9.28 10.14 USD | €9.28 10.14 USD | €175.42M 191.75M USD | 928.00 | €0.01 0.01 USD | |
| Diaceutics PLC 7DC.F | €1.79 1.96 USD |
0
|
€161.66M 176.72M USD | €327.00 357.46 USD | €1.75 1.91 USD | €1.79 1.96 USD | €161.66M 176.72M USD | 0 | -€0.02 -0.02 USD | |
| Neuronetics, Inc. NRC.F | €2.27 2.48 USD |
+12.66
|
€150.10M 164.08M USD | €1.25K 1.37K USD | €2.27 2.48 USD | €2.31 2.53 USD | €150.10M 164.08M USD | 0 | -€1.00 -1.09 USD | |
| Monash IVF Group Limited MIS.F | €0.37 0.4 USD |
+0.55
|
€148.36M 162.18M USD | €109.00 119.15 USD | €0.37 0.4 USD | €0.37 0.4 USD | €148.36M 162.18M USD | 9.19 | €0.04 0.04 USD | |
| CelLBxHealth plc DWV.F | €0.02 0.03 USD |
+4.35
|
€105.63M 115.46M USD | €2.32K 2.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €105.63M 115.46M USD | 0 | -€0.05 -0.05 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.32 | €5.11 5.59 USD | |
| FONAR Corporation FOAA.F | €12.70 13.88 USD |
-0.78
|
€80.34M 87.82M USD | €140.00 153.04 USD | €12.70 13.88 USD | €12.70 13.88 USD | €80.34M 87.82M USD | 11.86 | €1.07 1.17 USD | |
| BioPorto A/S 2P4.F | €0.14 0.15 USD |
-13.55
|
€67.34M 73.61M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €67.34M 73.61M USD | 0 | -€0.03 -0.03 USD | |
| Inotiv, Inc. BS50.F | €0.99 1.08 USD |
+3.13
|
€38.33M 41.9M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €38.33M 41.9M USD | 0 | -€2.27 -2.4 USD | |
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | |
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Biomark Diagnostics Inc. 20B.F | €0.20 0.22 USD |
+3.14
|
€23.39M 25.57M USD | €9.66K 10.56K USD | €0.19 0.21 USD | €0.20 0.22 USD | €23.39M 25.57M USD | 0 | -€0.01 -0.01 USD | |
| NanoRepro AG NN6.F | €1.59 1.73 USD |
-3.06
|
€20.48M 22.38M USD | €50.00 54.66 USD | €1.59 1.73 USD | €1.59 1.73 USD | €20.48M 22.38M USD | 0 | -€0.16 -0.1 USD | |
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.03 -0.03 USD | |
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.71M 19.36M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | |
| Telo Genomics Corp. 3D0A.F | €0.02 0.02 USD |
-13.46
|
€17.07M 18.66M USD | €28.40K 31.05K USD | €0.00 0.0049 USD | €0.02 0.02 USD | €17.07M 18.66M USD | 0 | -€0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | €0.24 0.26 USD |
-7.42
|
€16.57M 18.11M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.27 USD | €16.57M 18.11M USD | 0 | -€0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | €0.01 0.0081 USD |
-8.54
|
€15.52M 16.97M USD | €5.00K 5.47K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €15.52M 16.97M USD | 0 | -€0.05 -0.05 USD | |
| BioMaxima S.A. 944.F | €2.61 2.85 USD |
-0.38
|
€12.79M 13.98M USD | €500.00 546.57 USD | €2.61 2.85 USD | €2.64 2.89 USD | €12.79M 13.98M USD | 65.25 | €0.04 0.04 USD | |
| genedrive plc D6M.F | €0.01 0.0098 USD |
-10
|
€12.22M 13.36M USD | €13.33K 14.57K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.22M 13.36M USD | 0 | -€0.02 -0.02 USD | |
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.02 USD |
+3.7
|
€8.36M 9.14M USD | €20.00 21.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.36M 9.14M USD | 0 | -€0.02 -0.02 USD | |
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
-11.11
|
€8.23M 8.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.23M 8.99M USD | 0 | -€0.03 -0.03 USD | |
| Check-Cap Ltd. 7CC.F | €1.13 1.24 USD |
+3.67
|
€6.85M 7.48M USD | €440.00 480.98 USD | €1.13 1.24 USD | €1.13 1.24 USD | €6.85M 7.48M USD | 0 | -€3.73 -4.07 USD | |
| Proteome Sciences plc PI2.F | €0.02 0.02 USD |
+3.12
|
€6.49M 7.09M USD | €2.20K 2.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.49M 7.09M USD | 0 | -€0.01 -0.01 USD | |
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.71M 6.24M USD | €21.00K 22.96K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| Leveljump Healthcare Corp. 75J.F | €0.03 0.04 USD |
+21.82
|
€4.99M 5.46M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.99M 5.46M USD | 3.35 | €0.01 0.01 USD | |
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
0
|
€4.83M 5.28M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.83M 5.28M USD | 0 | -€0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€3.41M 3.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.41M 3.72M USD | 0 | €0.00 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | |
| Avricore Health Inc. 8VP1.F | €0.02 0.03 USD |
-2
|
€2.96M 3.24M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.96M 3.24M USD | 0 | -€0.01 -0.01 USD | |
| Level Bio AB (publ) 4MB.F | €0.02 0.03 USD |
+2.08
|
€2.38M 2.6M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.38M 2.6M USD | 0 | €0.00 0 USD | |
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.08M 1.18M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.08M 1.18M USD | 0 | -€42.71 -46.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}