国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €10.90 11.92 USD |
-0.91
|
€297.90B 325.65B USD | €1.93K 2.11K USD | €10.90 11.92 USD | €11.00 12.02 USD | €297.90B 325.65B USD | 2.08 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €487.85 533.29 USD |
+1.31
|
€183.29B 200.36B USD | €85.00 92.92 USD | €485.30 530.5 USD | €487.85 533.29 USD | €183.29B 200.36B USD | 33.09 | €14.74 16.11 USD | ||
| Danaher Corporation DAP.F | €193.68 211.72 USD |
+1.65
|
€140.32B 153.39B USD | €316.00 345.43 USD | €191.46 209.29 USD | €193.68 211.72 USD | €140.32B 153.39B USD | 46.89 | €4.13 4.51 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €590.00 644.95 USD |
-0.47
|
€47.11B 51.5B USD | €10.00 10.93 USD | €590.00 644.95 USD | €590.00 644.95 USD | €47.11B 51.5B USD | 54.98 | €10.73 11.73 USD | ||
| Lonza Group AG LO3A.F | €55.00 60.12 USD |
0
|
€38.81B 42.43B USD | €10.00 10.93 USD | €55.00 60.12 USD | €55.00 60.12 USD | €38.81B 42.43B USD | 49.54 | €1.11 1.21 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.02 126.83 USD |
-1.76
|
€32.84B 35.9B USD | €240.00 262.35 USD | €116.02 126.83 USD | €118.76 129.82 USD | €32.84B 35.9B USD | 29.82 | €3.89 4.25 USD | ||
| IQVIA Holdings Inc. QTS.F | €188.50 206.06 USD |
+0.13
|
€32.10B 35.09B USD | €50.00 54.66 USD | €188.00 205.51 USD | €190.75 208.52 USD | €32.10B 35.09B USD | 30.45 | €6.19 6.77 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,179.50 1289.35 USD |
-1.34
|
€25.22B 27.57B USD | €20.00 21.86 USD | €1,179.50 1289.35 USD | €1,179.50 1289.35 USD | €25.22B 27.57B USD | 34.61 | €34.07 37.24 USD | ||
| Waters Corporation WAZ.F | €319.30 349.04 USD |
-1.18
|
€19.48B 21.29B USD | €1.00 1.09 USD | €319.30 349.04 USD | €319.30 349.04 USD | €19.48B 21.29B USD | 34.55 | €9.24 10.1 USD | ||
| Quest Diagnostics Incorporated QDI.F | €151.85 165.99 USD |
-2.63
|
€17.27B 18.88B USD | €39.00 42.63 USD | €151.85 165.99 USD | €151.85 165.99 USD | €17.27B 18.88B USD | 20.94 | €7.25 7.93 USD | ||
| Illumina, Inc. ILU.F | €110.32 120.59 USD |
-1.16
|
€17.02B 18.61B USD | €1.00 1.09 USD | €110.32 120.59 USD | €111.48 121.86 USD | €17.02B 18.61B USD | 29.03 | €3.80 4.15 USD | ||
| Exact Sciences Corporation EXK.F | €86.52 94.58 USD |
+0.86
|
€16.42B 17.95B USD | €100.00 109.31 USD | €86.52 94.58 USD | €86.52 94.58 USD | €16.42B 17.95B USD | 0 | -€4.55 -4.9 USD | ||
| Medpace Holdings, Inc. 01P.F | €473.40 517.49 USD |
-0.29
|
€13.35B 14.59B USD | €16.00 17.49 USD | €471.40 515.3 USD | €477.10 521.53 USD | €13.35B 14.59B USD | 38.96 | €12.15 13.28 USD | ||
| ICON Public Limited Company IJF.F | €153.80 168.12 USD |
-0.45
|
€12.99B 14.2B USD | €80.00 87.45 USD | €153.80 168.12 USD | €153.80 168.12 USD | €12.99B 14.2B USD | 24.33 | €6.32 6.91 USD | ||
| bioMérieux S.A. EYWN.F | €107.00 116.97 USD |
+0.38
|
€12.63B 13.81B USD | €95.00 103.85 USD | €107.00 116.97 USD | €107.00 116.97 USD | €12.63B 13.81B USD | 33.75 | €3.17 3.47 USD | ||
| Guardant Health, Inc. 5GH.F | €85.08 93 USD |
-2
|
€11.29B 12.34B USD | €35.00 38.26 USD | €85.08 93 USD | €85.08 93 USD | €11.29B 12.34B USD | 0 | -€2.74 -2.9 USD | ||
| Eurofins Scientific SE ESF0.F | €58.80 64.28 USD |
+0.2
|
€10.40B 11.37B USD | €88.00 96.2 USD | €58.26 63.69 USD | €58.80 64.28 USD | €10.40B 11.37B USD | 25.90 | €2.27 2.48 USD | ||
| Revvity, Inc. PKN.F | €81.46 89.05 USD |
-1.9
|
€9.70B 10.6B USD | €290.00 317.01 USD | €81.46 89.05 USD | €81.46 89.05 USD | €9.70B 10.6B USD | 49.36 | €1.65 1.8 USD | ||
| Qiagen N.V. QIA.F | €37.98 41.51 USD |
-1.12
|
€8.35B 9.13B USD | €293.00 320.29 USD | €37.79 41.31 USD | €38.10 41.65 USD | €8.35B 9.13B USD | 24.18 | €1.57 1.72 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €166.35 181.84 USD |
-0.51
|
€8.19B 8.95B USD | €12.00 13.12 USD | €166.35 181.84 USD | €166.35 181.84 USD | €8.19B 8.95B USD | 0 | -€1.30 -1.4 USD | ||
| Sonic Healthcare Limited SAB.F | €12.51 13.68 USD |
-2.25
|
€6.18B 6.76B USD | €15.00K 16.4K USD | €12.51 13.68 USD | €12.51 13.68 USD | €6.18B 6.76B USD | 20.85 | €0.60 0.66 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.26 4.66 USD |
-1.39
|
€5.44B 5.95B USD | €533.00 582.64 USD | €4.26 4.66 USD | €4.30 4.7 USD | €5.44B 5.95B USD | 47.33 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €61.00 66.68 USD |
+5.17
|
€4.80B 5.25B USD | €257.00 280.94 USD | €60.50 66.13 USD | €61.00 66.68 USD | €4.80B 5.25B USD | 0 | -€0.13 -0.1 USD | ||
| DiaSorin S.p.A. 34D.F | €63.24 69.13 USD |
+1.38
|
€3.41B 3.73B USD | €35.00 38.26 USD | €63.24 69.13 USD | €63.24 69.13 USD | €3.41B 3.73B USD | 18.22 | €3.47 3.79 USD | ||
| Twist Bioscience Corporation 0ME.F | €28.58 31.24 USD |
+12.92
|
€1.75B 1.91B USD | €200.00 218.63 USD | €25.67 28.06 USD | €28.58 31.24 USD | €1.75B 1.91B USD | 0 | -€1.11 -1.2 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.74 3 USD |
+7.95
|
€1.44B 1.58B USD | €500.00 546.57 USD | €2.61 2.86 USD | €2.74 3 USD | €1.44B 1.58B USD | 39.17 | €0.07 0.08 USD | ||
| NeoGenomics, Inc. NG9.F | €9.85 10.77 USD |
-1.5
|
€1.31B 1.43B USD | €185.00 202.23 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.31B 1.43B USD | 0 | -€0.76 -0.8 USD | ||
| Neogen Corporation NG2.F | €5.95 6.5 USD |
+3.48
|
€1.29B 1.41B USD | €750.00 819.85 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.29B 1.41B USD | 0 | -€4.08 -4.4 USD | ||
| CareDx, Inc 1K9.F | €16.39 17.91 USD |
-1.5
|
€894.50M 977.81M USD | €10.00 10.93 USD | €16.39 17.91 USD | €16.39 17.91 USD | €894.50M 977.81M USD | 15.03 | €1.09 1.19 USD | ||
| OPKO Health, Inc. XCY.F | €1.07 1.16 USD |
+0.11
|
€883.11M 965.36M USD | €1.10K 1.2K USD | €1.07 1.16 USD | €1.10 1.2 USD | €883.11M 965.36M USD | 0 | -€0.20 -0.2 USD | ||
| Clínica Baviera, S.A. D9Z.F | €45.90 50.17 USD |
+2
|
€734.96M 803.41M USD | €1.00 1.09 USD | €44.90 49.08 USD | €45.90 50.17 USD | €734.96M 803.41M USD | 18.50 | €2.48 2.71 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €23.00 25.14 USD |
+0.88
|
€727.55M 795.32M USD | €1.40K 1.53K USD | €23.00 25.14 USD | €23.00 25.14 USD | €727.55M 795.32M USD | 0 | -€1.19 -1.3 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.00 6.56 USD |
+2.56
|
€562.16M 614.52M USD | €2.20K 2.4K USD | €5.80 6.34 USD | €6.00 6.56 USD | €562.16M 614.52M USD | 0 | -€3.70 -4.04 USD | ||
| Standard BioTools Inc. FLB.F | €1.25 1.37 USD |
-1.57
|
€480.71M 525.48M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.25 1.37 USD | €480.71M 525.48M USD | 0 | -€0.33 -0.3 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.40 11.37 USD |
0
|
€444.14M 485.51M USD | €322.00 351.99 USD | €10.30 11.26 USD | €10.40 11.37 USD | €444.14M 485.51M USD | 17.04 | €0.61 0.67 USD | ||
| Healius Limited PGZ.F | €0.53 0.57 USD |
-0.94
|
€394.13M 430.84M USD | €190.00 207.7 USD | €0.53 0.57 USD | €0.53 0.57 USD | €394.13M 430.84M USD | 0 | -€0.44 -0.4 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.51 0.56 USD |
+2.41
|
€336.10M 367.41M USD | €1.20K 1.31K USD | €0.51 0.56 USD | €0.51 0.56 USD | €336.10M 367.41M USD | 17.00 | €0.03 0.03 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.72 2.97 USD |
+1.65
|
€308.36M 337.08M USD | €20.00 21.86 USD | €2.72 2.97 USD | €2.72 2.97 USD | €308.36M 337.08M USD | 0 | -€1.34 -1.4 USD | ||
| Voxel S.A. 0NX.F | €28.30 30.94 USD |
+0.18
|
€299.86M 327.79M USD | €42.00 45.91 USD | €28.30 30.94 USD | €28.30 30.94 USD | €299.86M 327.79M USD | 12.19 | €2.32 2.54 USD | ||
| Spectral Medical Inc. SD4.F | €0.83 0.91 USD |
+6.41
|
€239.99M 262.34M USD | €39.57K 43.25K USD | €0.79 0.86 USD | €0.83 0.91 USD | €239.99M 262.34M USD | 0 | -€0.09 -0.09 USD | ||
| Selvita S.A. 787.F | €9.92 10.84 USD |
-2.75
|
€185.76M 203.06M USD | €129.00 141.01 USD | €9.92 10.84 USD | €9.92 10.84 USD | €185.76M 203.06M USD | 0 | -€0.03 -0.03 USD | ||
| Monash IVF Group Limited MIS.F | €0.45 0.49 USD |
+0.9
|
€180.54M 197.35M USD | €600.00 655.88 USD | €0.45 0.49 USD | €0.45 0.49 USD | €180.54M 197.35M USD | 11.20 | €0.04 0.04 USD | ||
| Exagen Inc. E08A.F | €5.65 6.18 USD |
-3.42
|
€128.05M 139.97M USD | €230.00 251.42 USD | €5.65 6.18 USD | €5.65 6.18 USD | €128.05M 139.97M USD | 0 | -€0.79 -0.8 USD | ||
| Diaceutics PLC 7DC.F | €1.43 1.56 USD |
-5.3
|
€121.01M 132.28M USD | €370.00 404.46 USD | €1.43 1.56 USD | €1.50 1.64 USD | €121.01M 132.28M USD | 0 | -€0.02 -0.02 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.90 | €4.74 5.18 USD | ||
| Neuronetics, Inc. NRC.F | €1.36 1.49 USD |
-4.76
|
€93.28M 101.97M USD | €1.25K 1.37K USD | €1.36 1.49 USD | €1.37 1.49 USD | €93.28M 101.97M USD | 0 | -€0.71 -0.7 USD | ||
| FONAR Corporation FOAA.F | €12.10 13.23 USD |
-2.42
|
€76.45M 83.57M USD | €140.00 153.04 USD | €12.10 13.23 USD | €12.10 13.23 USD | €76.45M 83.57M USD | 12.87 | €0.94 1.03 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
+0.63
|
€71.39M 78.04M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €71.39M 78.04M USD | 0 | -€0.03 -0.03 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.27 0.3 USD |
-2.86
|
€35.48M 38.79M USD | €18.25K 19.95K USD | €0.27 0.3 USD | €0.28 0.31 USD | €35.48M 38.79M USD | 0 | -€0.01 -0.01 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| NanoRepro AG NN6.F | €1.45 1.59 USD |
-2.36
|
€18.29M 19.99M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.45 1.59 USD | €18.29M 19.99M USD | 0 | -€0.14 -0.1 USD | ||
| Inotiv, Inc. BS50.F | €0.49 0.54 USD |
-7.55
|
€18.18M 19.88M USD | €0.00 0 USD | €0.49 0.54 USD | €0.55 0.6 USD | €18.18M 19.88M USD | 0 | -€1.80 -1.9 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0040 USD |
-7.5
|
€17.47M 19.1M USD | €5.00K 5.47K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.47M 19.1M USD | 0 | -€0.02 -0.02 USD | ||
| Proteome Sciences plc PI2.F | €0.04 0.04 USD |
+204
|
€15.86M 17.34M USD | €2.00 2.19 USD | €0.02 0.02 USD | €0.04 0.04 USD | €15.86M 17.34M USD | 0 | -€0.01 -0.01 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
0
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€14.00M 15.31M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.00M 15.31M USD | 0 | -€0.05 -0.05 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.18 USD |
+1.83
|
€12.67M 13.85M USD | €10.00 10.93 USD | €0.17 0.18 USD | €0.17 0.18 USD | €12.67M 13.85M USD | 0 | -€0.02 -0.02 USD | ||
| BioMaxima S.A. 944.F | €2.24 2.45 USD |
-2.18
|
€10.99M 12.01M USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.35 2.57 USD | €10.99M 12.01M USD | 56.00 | €0.04 0.04 USD | ||
| Check-Cap Ltd. 7CC.F | €1.50 1.64 USD |
+5.63
|
€9.56M 10.45M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €9.56M 10.45M USD | 0 | -€3.66 -4.0008 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.03 USD |
-3.92
|
€8.81M 9.63M USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.03 0.03 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.02 USD |
0
|
€6.10M 6.66M USD | €20.00 21.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.10M 6.66M USD | 0 | -€0.02 -0.02 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.00 0.0016 USD |
-93.48
|
€4.63M 5.07M USD | €28.40K 31.05K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.63M 5.07M USD | 0 | -€0.02 -0.02 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
+1.06
|
€4.28M 4.68M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.28M 4.68M USD | 0 | -€0.01 -0.01 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
+29.55
|
€3.35M 3.66M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.35M 3.66M USD | 0 | -€0.01 -0.01 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.02 USD |
0
|
€2.66M 2.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.66M 2.91M USD | 2.10 | €0.01 0.01 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
+7.69
|
€1.93M 2.11M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.93M 2.11M USD | 0 | €0.00 0 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.72M 1.88M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.72M 1.88M USD | 0 | -€42.71 -46.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}