Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$104.81B
总容积
BTC 59.74%     ETH 7.89%
比特币主导

交易所:Frankfurt ,板块:医疗保健,行业:诊断和研究,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WX8.F $7.4 8.09 USD
+2.07
$182.1B 199.06B USD $1.07K 1.17K USD $7.1 7.76 USD $7.4 8.09 USD $182.1B 199.06B USD 2.26 $3.26 3.56 USD
Thermo Fisher Scientific Inc.  TN8.F $405.5 443.27 USD
-5.39
$152.98B 167.23B USD $272 297.33 USD $405.5 443.27 USD $425.75 465.4 USD $152.98B 167.23B USD 27.10 $14.96 16.35 USD
Danaher Corporation  DAP.F $165.76 181.2 USD
-8.06
$118.59B 129.64B USD $925 1.01K USD $165.76 181.2 USD $178.42 195.04 USD $118.59B 129.64B USD 34.60 $4.79 5.24 USD
Lonza Group AG  LO3A.F $55 60.12 USD
0
$39.66B 43.36B USD $40 43.73 USD $55 60.12 USD $55 60.12 USD $39.66B 43.36B USD 58.51 $0.94 1.03 USD
IDEXX Laboratories, Inc.  IX1.F $367.9 402.16 USD
-1.16
$29.81B 32.59B USD $80 87.45 USD $367.9 402.16 USD $367.9 402.16 USD $29.81B 32.59B USD 38.00 $9.68 10.58 USD
Agilent Technologies, Inc.  AG8.F $96 104.94 USD
-6.63
$27.37B 29.92B USD $330 360.73 USD $96 104.94 USD $98.51 107.68 USD $27.37B 29.92B USD 24.30 $3.95 4.32 USD
IQVIA Holdings Inc.  QTS.F $141.6 154.79 USD
-6.6
$24.97B 27.29B USD $100 109.31 USD $141.6 154.79 USD $149.9 163.86 USD $24.97B 27.29B USD 20.88 $6.78 7.41 USD
Mettler-Toledo International Inc.  MTO.F $981.6 1073.02 USD
-4.37
$20.46B 22.36B USD $2 2.19 USD $981.6 1073.02 USD $981.6 1073.02 USD $20.46B 22.36B USD 26.81 $36.61 40.02 USD
Waters Corporation  WAZ.F $306.9 335.48 USD
-4.06
$18.23B 19.93B USD $8 8.75 USD $306.9 335.48 USD $306.9 335.48 USD $18.23B 19.93B USD 31.63 $9.7 10.6 USD
Quest Diagnostics Incorporated  QDI.F $153.3 167.58 USD
+2.2
$17.01B 18.6B USD $22 24.05 USD $153.3 167.58 USD $153.3 167.58 USD $17.01B 18.6B USD 22.02 $6.96 7.61 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
bioMérieux S.A.  EYWN.F $118.1 129.1 USD
+3.32
$14.02B 15.33B USD $50 54.66 USD $118.1 129.1 USD $118.1 129.1 USD $14.02B 15.33B USD 32.44 $3.64 3.98 USD
ICON Public Limited Company  IJF.F $140.55 153.64 USD
-5.07
$11.36B 12.42B USD $50 54.66 USD $140.55 153.64 USD $145.65 159.22 USD $11.36B 12.42B USD 16.28 $8.63 9.43 USD
Illumina, Inc.  ILU.F $67.53 73.82 USD
-2.14
$10.7B 11.69B USD $31 33.89 USD $67.18 73.44 USD $68.51 74.89 USD $10.7B 11.69B USD 0 -$6.96 -7.6 USD
Revvity, Inc.  PKN.F $85.24 93.18 USD
-9.43
$10.32B 11.28B USD $80 87.45 USD $85.24 93.18 USD $90.26 98.67 USD $10.32B 11.28B USD 40.98 $2.08 2.27 USD
Eurofins Scientific SE  ESF0.F $48 52.47 USD
-2.79
$9.01B 9.85B USD $180 196.76 USD $47.86 52.32 USD $49.22 53.8 USD $9.01B 9.85B USD 22.96 $2.09 2.28 USD
Medpace Holdings, Inc.  01P.F $262.1 286.51 USD
-4.69
$7.92B 8.66B USD $4 4.37 USD $259.8 284 USD $271.8 297.11 USD $7.92B 8.66B USD 22.93 $11.43 12.49 USD
Qiagen N.V.  QIA.F $36.5 39.9 USD
-0.56
$7.89B 8.62B USD $1.54K 1.68K USD $35.62 38.93 USD $37.09 40.54 USD $7.89B 8.62B USD 104.28 $0.35 0.38 USD
Exact Sciences Corporation  EXK.F $39.75 43.45 USD
+2.29
$7.38B 8.07B USD $30 32.79 USD $39.75 43.45 USD $39.75 43.45 USD $7.38B 8.07B USD 0 -$5.06 -5.5 USD
Sonic Healthcare Limited  SAB.F $14.88 16.27 USD
+1.64
$7.32B 8B USD $96 104.94 USD $14.88 16.27 USD $14.88 16.27 USD $7.32B 8B USD 22.89 $0.65 0.71 USD
Charles River Laboratories International, Inc.  RV6.F $126.8 138.61 USD
-5.3
$6.23B 6.81B USD $30 32.79 USD $126.8 138.61 USD $126.8 138.61 USD $6.23B 6.81B USD 704.44 $0.18 0.2 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $3.5 3.83 USD
+1.16
$5.17B 5.65B USD $265 289.68 USD $3.36 3.67 USD $3.5 3.83 USD $5.17B 5.65B USD 58.33 $0.06 0.07 USD
DiaSorin S.p.A.  34D.F $91.1 99.58 USD
+1.76
$4.86B 5.31B USD $20 21.86 USD $91.1 99.58 USD $91.1 99.58 USD $4.86B 5.31B USD 25.95 $3.51 3.84 USD
Guardant Health, Inc.  5GH.F $37.71 41.22 USD
-1.85
$4.65B 5.09B USD $100 109.31 USD $37.71 41.22 USD $37.71 41.22 USD $4.65B 5.09B USD 0 -$3.22 -3.5 USD
RadNet, Inc.  PQIA.F $44.2 48.32 USD
-2.21
$3.27B 3.58B USD $35 38.26 USD $44.2 48.32 USD $44.2 48.32 USD $3.27B 3.58B USD 1105.00 $0.04 0.04 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Twist Bioscience Corporation  0ME.F $31.53 34.47 USD
-9
$1.96B 2.14B USD $20 21.86 USD $31.53 34.47 USD $32.82 35.88 USD $1.96B 2.14B USD 0 -$3.06 -3.3 USD
Vimian Group AB (publ)  0V0.F $3.73 4.07 USD
-7.11
$1.94B 2.13B USD $1K 1.09K USD $3.73 4.07 USD $3.73 4.07 USD $1.94B 2.13B USD 93.12 $0.04 0.04 USD
Neogen Corporation  NG2.F $7.3 7.98 USD
-4.58
$1.58B 1.73B USD $200 218.63 USD $7.3 7.98 USD $7.3 7.98 USD $1.58B 1.73B USD 0 -$1.98 -2.1 USD
OPKO Health, Inc.  XCY.F $1.37 1.49 USD
-0.03
$1.11B 1.22B USD $150 163.97 USD $1.37 1.49 USD $1.39 1.52 USD $1.11B 1.22B USD 0 -$0.07 -0.07 USD
NeoGenomics, Inc.  NG9.F $7.8 8.53 USD
-5.45
$1.02B 1.12B USD $10 10.93 USD $7.8 8.53 USD $7.8 8.53 USD $1.02B 1.12B USD 0 -$0.56 -0.6 USD
CareDx, Inc  1K9.F $15.5 16.94 USD
-5.4
$867.3M 948.07M USD $13 14.21 USD $15.5 16.94 USD $15.5 16.94 USD $867.3M 948.07M USD 18.44 $0.84 0.92 USD
Myriad Genetics, Inc.  MYD.F $7.55 8.25 USD
-2.58
$689.38M 753.59M USD $20 21.86 USD $7.5 8.2 USD $7.55 8.25 USD $689.38M 753.59M USD 0 -$1.28 -1.3 USD
Healius Limited  PGZ.F $0.76 0.83 USD
-4.43
$575.8M 629.42M USD $2.07K 2.26K USD $0.76 0.83 USD $0.76 0.83 USD $575.8M 629.42M USD 0 -$0.55 -0.6 USD
Clínica Baviera, S.A.  D9Z.F $33.2 36.29 USD
-4.6
$530.98M 580.43M USD $113 123.52 USD $32 34.98 USD $33.9 37.06 USD $530.98M 580.43M USD 13.44 $2.47 2.7 USD
Fulgent Genetics, Inc.  7F0.F $15.2 16.62 USD
-3.8
$471.24M 515.13M USD $200 218.63 USD $15.2 16.62 USD $15.2 16.62 USD $471.24M 515.13M USD 0 -$1.28 -1.3 USD
Standard BioTools Inc.  FLB.F $0.9599 1.04 USD
-4.02
$367.21M 401.42M USD $200 218.63 USD $0.9599 1.04 USD $0.9599 1.04 USD $367.21M 401.42M USD 0 -$0.47 -0.5 USD
Voxel S.A.  0NX.F $32.7 35.75 USD
-2.39
$343.44M 375.42M USD $25 27.33 USD $32.7 35.75 USD $32.7 35.75 USD $343.44M 375.42M USD 16.35 $2 2.19 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8 8.75 USD
-3.03
$336.37M 367.7M USD $115 125.71 USD $8 8.75 USD $8 8.75 USD $336.37M 367.7M USD 10.81 $0.74 0.81 USD
Monash IVF Group Limited  MIS.F $0.6099 0.67 USD
+1.67
$237.68M 259.81M USD $100 109.31 USD $0.5799 0.63 USD $0.6099 0.67 USD $237.68M 259.81M USD 0 $0 0 USD
Neuronetics, Inc.  NRC.F $2.89 3.15 USD
-5.25
$209.79M 229.32M USD $1.71K 1.87K USD $2.89 3.15 USD $3.18 3.47 USD $209.79M 229.32M USD 0 -$1.25 -1.3 USD
Integrated Diagnostics Holdings plc  8I8.F $0.2999 0.33 USD
-6.17
$202.57M 221.44M USD $1.83K 1.99K USD $0.2999 0.33 USD $0.2999 0.33 USD $202.57M 221.44M USD 15.19 $0.02 0.02 USD
Selvita S.A.  787.F $8.67 9.48 USD
-1.48
$159.14M 173.96M USD $23 25.14 USD $8.67 9.48 USD $8.67 9.48 USD $159.14M 173.96M USD 0 -$0.07 -0.07 USD
Aclaris Therapeutics, Inc.  8AT.F $1.33 1.45 USD
-2.57
$143.46M 156.82M USD $6.46K 7.06K USD $1.33 1.45 USD $1.33 1.45 USD $143.46M 156.82M USD 0 -$1.55 -1.6 USD
Spectral Medical Inc.  SD4.F $0.45 0.49 USD
-6.22
$128.87M 140.88M USD $500 546.57 USD $0.45 0.49 USD $0.45 0.49 USD $128.87M 140.88M USD 0 -$0.03 -0.03 USD
Scope Fluidics S.A.  S84.F $38.8 42.41 USD
-6.17
$118.62M 129.67M USD $75 81.99 USD $38.8 42.41 USD $41 44.82 USD $118.62M 129.67M USD 0 -$2.43 -2.6 USD
Diaceutics PLC  7DC.F $1.26 1.38 USD
-5.97
$116.27M 127.1M USD $333 364.01 USD $1.26 1.38 USD $1.33 1.45 USD $116.27M 127.1M USD 0 -$0.04 -0.04 USD
BioPorto A/S  2P4.F $0.1799 0.19 USD
-0.79
$78.88M 86.23M USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $78.88M 86.23M USD 0 -$0.02 -0.02 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
FONAR Corporation  FOAA.F $12.1 13.23 USD
0
$77.11M 84.29M USD $275 300.61 USD $12.1 13.23 USD $12.1 13.23 USD $77.11M 84.29M USD 11.63 $1.04 1.14 USD
Inotiv, Inc.  BS50.F $2.06 2.25 USD
-16.94
$71.92M 78.62M USD $160 174.9 USD $2.06 2.25 USD $2.44 2.67 USD $71.92M 78.62M USD 0 -$4.17 -4.5 USD
Exagen Inc.  E08A.F $3.78 4.13 USD
-3.08
$67.65M 73.96M USD $1.02K 1.11K USD $3.78 4.13 USD $3.78 4.13 USD $67.65M 73.96M USD 0 -$0.75 -0.8 USD
ANGLE plc  DWV.F $0.1 0.11 USD
-6.48
$36.65M 40.07M USD $100 109.31 USD $0.1 0.11 USD $0.11 0.12 USD $36.65M 40.07M USD 0 -$0.08 -0.08 USD
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
China Health Group Inc.  VNL1.F $0.01 0.01 USD
+4.76
$20.74M 22.67M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $20.74M 22.67M USD 0 -$0.01 -0.01 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
NanoRepro AG  NN6.F $1.33 1.45 USD
-7.02
$18.16M 19.85M USD $500 546.57 USD $1.33 1.45 USD $1.33 1.45 USD $18.16M 19.85M USD 0 -$0.25 -0.2 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
Biomark Diagnostics Inc.  20B.F $0.14 0.16 USD
+4.41
$15.19M 16.61M USD $37.5K 40.99K USD $0.14 0.16 USD $0.14 0.16 USD $15.19M 16.61M USD 0 -$0.01 -0.01 USD
Proteome Sciences plc  PI2.F $0.04 0.04 USD
-2.7
$14.34M 15.67M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $14.34M 15.67M USD 0 -$0.02 -0.02 USD
Enzo Biochem, Inc.  EZB.F $0.25 0.27 USD
-3.91
$13.76M 15.04M USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $13.76M 15.04M USD 0 -$0.13 -0.1 USD
BioMaxima S.A.  944.F $2.57 2.81 USD
-4.46
$12.94M 14.15M USD $0 0 USD $2.57 2.81 USD $2.79 3.05 USD $12.94M 14.15M USD 0 -$0.02 -0.02 USD
Izotropic Corporation  1R3.F $0.19 0.21 USD
-1.57
$11.32M 12.37M USD $5K 5.47K USD $0.19 0.21 USD $0.19 0.21 USD $11.32M 12.37M USD 0 -$0.03 -0.03 USD
AroCell AB (publ)  80R.F $0.04 0.04 USD
-4.71
$10.41M 11.38M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $10.41M 11.38M USD 0 -$0.02 -0.02 USD
genedrive plc  D6M.F $0.01 0.02 USD
-3.45
$9.75M 10.65M USD $1.5K 1.64K USD $0.01 0.02 USD $0.01 0.02 USD $9.75M 10.65M USD 0 -$0.03 -0.03 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
-4.88
$8.41M 9.19M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.41M 9.19M USD 0 -$0.06 -0.06 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Verici Dx plc  63V.F $0.02999 0.03 USD
+9.09
$7.28M 7.95M USD $687 750.98 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.28M 7.95M USD 0 -$0.02 -0.02 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Immunovia AB (publ)  1YR.F $0.006499 0.0071 USD
+35.42
$6.89M 7.53M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $6.89M 7.53M USD 0 -$0.09 -0.09 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.04 USD
-15.85
$6.43M 7.03M USD $2.22K 2.43K USD $0.02999 0.04 USD $0.02999 0.04 USD $6.43M 7.03M USD 0 -$0.03 -0.03 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.41M 4.82M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.41M 4.82M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.5799 0.63 USD
-14.71
$3.55M 3.88M USD $2 2.19 USD $0.5799 0.63 USD $0.66 0.72 USD $3.55M 3.88M USD 0 -$1.94 -2.1 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Genetic Analysis AS  8V8.F $0.04 0.05 USD
-1.38
$3.07M 3.36M USD $1.48K 1.62K USD $0.04 0.05 USD $0.04 0.05 USD $3.07M 3.36M USD 0 -$0.03 -0.03 USD
Avricore Health Inc.  8VP1.F $0.02999 0.03 USD
0
$2.93M 3.2M USD $81.08K 88.63K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.93M 3.2M USD 0 $0 0 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02 0.02 USD
-2.27
$2.18M 2.38M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.18M 2.38M USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$444.32K 485.7K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $444.32K 485.7K USD 0 -$42.71 -46.6 USD
LungLife AI, Inc.  9H4.F $0.008999 0.0098 USD
0
$330.07K 360.81K USD $1K 1.09K USD $0.008999 0.0098 USD $0.01 0.01 USD $330.07K 360.81K USD 0 -$0.15 -0.1 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看