$3.39T
总市值
$89.75B
总容积
BTC 62.86%     ETH 8.61%
比特币主导

交易所:Frankfurt ,板块:医疗保健,行业:诊断和研究,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WX8.F $8.3 9.07 USD
-2.35
$191.75B 209.6B USD $146 159.6 USD $8.25 9.02 USD $8.35 9.13 USD $191.75B 209.6B USD 2.13 $3.88 4.24 USD
Thermo Fisher Scientific Inc.  TN8.F $351.95 384.73 USD
+2.1
$136.31B 149.01B USD $171 186.93 USD $349 381.5 USD $353.3 386.2 USD $136.31B 149.01B USD 23.97 $14.68 16.05 USD
Danaher Corporation  DAP.F $172.26 188.3 USD
0
$123.88B 135.42B USD $288 314.82 USD $171.92 187.93 USD $174.94 191.23 USD $123.88B 135.42B USD 38.79 $4.44 4.85 USD
Lonza Group AG  LO3A.F $59.5 65.04 USD
-0.83
$43.29B 47.32B USD $50 54.66 USD $60 65.59 USD $60.5 66.13 USD $43.29B 47.32B USD 62.63 $0.95 1.04 USD
IDEXX Laboratories, Inc.  IX1.F $453.2 495.41 USD
-0.46
$36.57B 39.97B USD $5 5.47 USD $455.3 497.7 USD $455.3 497.7 USD $36.57B 39.97B USD 48.57 $9.33 10.2 USD
Agilent Technologies, Inc.  AG8.F $101.54 111 USD
+0.1
$29.05B 31.75B USD $101 110.41 USD $101.12 110.54 USD $101.44 110.89 USD $29.05B 31.75B USD 29.01 $3.5 3.83 USD
IQVIA Holdings Inc.  QTS.F $134.45 146.97 USD
-0.74
$23.47B 25.66B USD $60 65.59 USD $133.65 146.1 USD $136.2 148.89 USD $23.47B 25.66B USD 21.30 $6.31 6.9 USD
Mettler-Toledo International Inc.  MTO.F $1,019.5 1114.45 USD
+0.25
$21.4B 23.4B USD $3 3.28 USD $1,017 1111.72 USD $1,017 1111.72 USD $21.4B 23.4B USD 29.56 $34.48 37.69 USD
Waters Corporation  WAZ.F $296.3 323.9 USD
+0.41
$18.01B 19.69B USD $1 1.09 USD $295.1 322.58 USD $295.1 322.58 USD $18.01B 19.69B USD 31.18 $9.5 10.38 USD
Quest Diagnostics Incorporated  QDI.F $152.3 166.48 USD
-1.14
$17B 18.59B USD $95 103.85 USD $154.05 168.4 USD $154.05 168.4 USD $17B 18.59B USD 22.36 $6.81 7.44 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
bioMérieux S.A.  EYWN.F $119.6 130.74 USD
-0.66
$14.12B 15.43B USD $100 109.31 USD $120.4 131.61 USD $120.4 131.61 USD $14.12B 15.43B USD 32.85 $3.64 3.98 USD
Illumina, Inc.  ILU.F $79.65 87.07 USD
-0.44
$12.65B 13.83B USD $270 295.15 USD $79.06 86.42 USD $80.1 87.56 USD $12.65B 13.83B USD 0 -$5.24 -5.7 USD
Eurofins Scientific SE  ESF0.F $60.38 66 USD
+1.11
$10.86B 11.87B USD $100 109.31 USD $59.44 64.98 USD $61.1 66.79 USD $10.86B 11.87B USD 28.88 $2.09 2.28 USD
Revvity, Inc.  PKN.F $83.88 91.69 USD
+2.09
$10.13B 11.07B USD $10 10.93 USD $82.86 90.58 USD $83.88 91.69 USD $10.13B 11.07B USD 40.13 $2.09 2.28 USD
ICON Public Limited Company  IJF.F $123.25 134.73 USD
-2.34
$9.8B 10.71B USD $55 60.12 USD $126.2 137.95 USD $126.2 137.95 USD $9.8B 10.71B USD 15.60 $7.9 8.64 USD
Qiagen N.V.  QIA.F $41.25 45.09 USD
+3.28
$9.14B 9.99B USD $245 267.82 USD $40.74 44.53 USD $41.25 45.09 USD $9.14B 9.99B USD 111.47 $0.37 0.4 USD
Exact Sciences Corporation  EXK.F $44.26 48.38 USD
+0.98
$8.52B 9.31B USD $162 177.09 USD $43.83 47.91 USD $43.83 47.91 USD $8.52B 9.31B USD 0 -$4.76 -5.2 USD
Medpace Holdings, Inc.  01P.F $261 285.31 USD
-1.81
$7.56B 8.27B USD $6 6.56 USD $261 285.31 USD $266.7 291.54 USD $7.56B 8.27B USD 23.15 $11.27 12.32 USD
Sonic Healthcare Limited  SAB.F $14.53 15.89 USD
+0.9
$7.09B 7.75B USD $350 382.6 USD $14.4 15.74 USD $14.4 15.74 USD $7.09B 7.75B USD 22.70 $0.64 0.7 USD
Charles River Laboratories International, Inc.  RV6.F $128.25 140.19 USD
+0.75
$6.4B 7B USD $189 206.6 USD $128.25 140.19 USD $128.25 140.19 USD $6.4B 7B USD 0 -$0.52 -0.5 USD
Guardant Health, Inc.  5GH.F $42.5 46.46 USD
-0.89
$5.28B 5.77B USD $90 98.38 USD $42.88 46.87 USD $42.88 46.87 USD $5.28B 5.77B USD 0 -$2.92 -3.1 USD
DiaSorin S.p.A.  34D.F $93.78 102.51 USD
-0.89
$5.06B 5.53B USD $100 109.31 USD $94.62 103.43 USD $94.62 103.43 USD $5.06B 5.53B USD 27.02 $3.47 3.79 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $3.84 4.2 USD
-5.88
$4.75B 5.19B USD $206 225.19 USD $3.8 4.15 USD $3.86 4.22 USD $4.75B 5.19B USD 76.79 $0.05 0.05 USD
RadNet, Inc.  PQIA.F $47.6 52.03 USD
0
$3.62B 3.96B USD $250 273.28 USD $47.6 52.03 USD $47.6 52.03 USD $3.62B 3.96B USD 0 -$0.37 -0.4 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Twist Bioscience Corporation  0ME.F $30.92 33.8 USD
+4.46
$1.99B 2.18B USD $25 27.33 USD $30.71 33.57 USD $30.92 33.8 USD $1.99B 2.18B USD 0 -$2.8 -3.06 USD
Vimian Group AB (publ)  0V0.F $3.6 3.93 USD
-3.8
$1.86B 2.04B USD $5K 5.47K USD $3.74 4.09 USD $3.74 4.09 USD $1.86B 2.04B USD 89.90 $0.04 0.04 USD
CareDx, Inc  1K9.F $16.2 17.71 USD
+0.71
$922.93M 1.01B USD $177 193.48 USD $16.2 17.71 USD $16.2 17.71 USD $922.93M 1.01B USD 16.70 $0.97 1.06 USD
Neogen Corporation  NG2.F $4.14 4.53 USD
-3.27
$898.54M 982.22M USD $1K 1.09K USD $4.28 4.68 USD $4.28 4.68 USD $898.54M 982.22M USD 0 -$1.92 -2.09 USD
OPKO Health, Inc.  XCY.F $1.07 1.17 USD
-1.85
$851.3M 930.59M USD $100 109.31 USD $1.04 1.14 USD $1.07 1.17 USD $851.3M 930.59M USD 0 -$0.05 -0.05 USD
NeoGenomics, Inc.  NG9.F $6.1 6.67 USD
-1.61
$785.04M 858.15M USD $10 10.93 USD $6.2 6.78 USD $6.2 6.78 USD $785.04M 858.15M USD 0 -$0.53 -0.5 USD
Clínica Baviera, S.A.  D9Z.F $39.7 43.4 USD
+5.03
$662.32M 724.01M USD $1 1.09 USD $39.7 43.4 USD $39.7 43.4 USD $662.32M 724.01M USD 15.81 $2.51 2.74 USD
Fulgent Genetics, Inc.  7F0.F $16.7 18.26 USD
-0.6
$510.04M 557.54M USD $50 54.66 USD $16.8 18.36 USD $16.8 18.36 USD $510.04M 557.54M USD 0 -$1.15 -1.2 USD
Myriad Genetics, Inc.  MYD.F $4.32 4.72 USD
+0.47
$408.34M 446.37M USD $100 109.31 USD $4.28 4.68 USD $4.3 4.7 USD $408.34M 446.37M USD 0 -$0.96 -1.04 USD
Voxel S.A.  0NX.F $36.25 39.63 USD
+2.11
$387.64M 423.74M USD $15 16.4 USD $35.5 38.81 USD $35.5 38.81 USD $387.64M 423.74M USD 15.96 $2.27 2.48 USD
Standard BioTools Inc.  FLB.F $1.06 1.16 USD
-7.02
$382.92M 418.58M USD $958 1.05K USD $1.14 1.25 USD $1.14 1.25 USD $382.92M 418.58M USD 0 -$0.28 -0.3 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8 8.75 USD
-0.62
$334.24M 365.37M USD $20 21.86 USD $8.05 8.8 USD $8.05 8.8 USD $334.24M 365.37M USD 11.42 $0.7 0.77 USD
Healius Limited  PGZ.F $0.4199 0.46 USD
-5.83
$304.98M 333.38M USD $622 679.93 USD $0.4199 0.46 USD $0.45 0.49 USD $304.98M 333.38M USD 0 -$0.54 -0.5 USD
Neuronetics, Inc.  NRC.F $2.8 3.06 USD
-4.61
$184.93M 202.15M USD $243 265.63 USD $2.8 3.06 USD $2.84 3.1 USD $184.93M 202.15M USD 0 -$1.14 -1.2 USD
Integrated Diagnostics Holdings plc  8I8.F $0.26 0.29 USD
0
$177.44M 193.96M USD $1.83K 1.99K USD $0.26 0.29 USD $0.26 0.29 USD $177.44M 193.96M USD 8.80 $0.03 0.03 USD
Aclaris Therapeutics, Inc.  8AT.F $1.42 1.55 USD
+9.64
$166.66M 182.18M USD $2K 2.19K USD $1.3 1.42 USD $1.3 1.42 USD $166.66M 182.18M USD 0 -$1.37 -1.4 USD
Spectral Medical Inc.  SD4.F $0.5 0.54 USD
+0.4
$145.46M 159M USD $500 546.57 USD $0.5 0.54 USD $0.5 0.54 USD $145.46M 159M USD 0 -$0.05 -0.05 USD
Monash IVF Group Limited  MIS.F $0.3499 0.38 USD
+1.16
$145.45M 159M USD $81 88.54 USD $0.34 0.38 USD $0.34 0.38 USD $145.45M 159M USD 0 $0 0 USD
Selvita S.A.  787.F $6.76 7.39 USD
+2.74
$130.74M 142.92M USD $200 218.63 USD $6.76 7.39 USD $6.76 7.39 USD $130.74M 142.92M USD 0 -$0.05 -0.05 USD
Exagen Inc.  E08A.F $5.7 6.23 USD
-4.2
$124.61M 136.21M USD $100 109.31 USD $5.95 6.5 USD $5.95 6.5 USD $124.61M 136.21M USD 0 -$0.72 -0.7 USD
Diaceutics PLC  7DC.F $1.33 1.45 USD
+3.91
$116.41M 127.25M USD $200 218.63 USD $1.26 1.38 USD $1.33 1.45 USD $116.41M 127.25M USD 0 -$0.02 -0.02 USD
Scope Fluidics S.A.  S84.F $30.15 32.96 USD
-0.17
$95.94M 104.87M USD $75 81.99 USD $30.15 32.96 USD $31.8 34.76 USD $95.94M 104.87M USD 5.71 $5.28 5.77 USD
BioPorto A/S  2P4.F $0.17 0.19 USD
0
$84.71M 92.6M USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $84.71M 92.6M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
FONAR Corporation  FOAA.F $12 13.12 USD
-1.64
$75.47M 82.5M USD $385 420.86 USD $12.2 13.34 USD $12.2 13.34 USD $75.47M 82.5M USD 11.11 $1.08 1.18 USD
Inotiv, Inc.  BS50.F $1.52 1.66 USD
-6.75
$52.22M 57.08M USD $160 174.9 USD $1.49 1.63 USD $1.52 1.66 USD $52.22M 57.08M USD 0 -$2.69 -2.9 USD
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
Enzo Biochem, Inc.  EZB.F $0.39 0.42 USD
+1.57
$30.46M 33.3M USD $400 437.25 USD $0.39 0.42 USD $0.39 0.42 USD $30.46M 33.3M USD 0 -$0.13 -0.1 USD
ANGLE plc  DWV.F $0.08 0.09 USD
+3.7
$28.32M 30.96M USD $100 109.31 USD $0.05999 0.07 USD $0.08 0.09 USD $28.32M 30.96M USD 0 -$0.06 -0.06 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
NanoRepro AG  NN6.F $1.56 1.7 USD
-4.6
$19.61M 21.44M USD $20 21.86 USD $1.63 1.78 USD $1.63 1.78 USD $19.61M 21.44M USD 0 -$0.25 -0.2 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
Biomark Diagnostics Inc.  20B.F $0.1799 0.2 USD
-2.15
$18.41M 20.12M USD $1.5K 1.64K USD $0.19 0.2 USD $0.19 0.2 USD $18.41M 20.12M USD 0 -$0.01 -0.01 USD
China Health Group Inc.  VNL1.F $0.008999 0.0098 USD
-5.26
$18.1M 19.79M USD $0 0 USD $0.0085 0.0092 USD $0.008999 0.0098 USD $18.1M 19.79M USD 0 $0 0 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
BioMaxima S.A.  944.F $2.62 2.86 USD
-1.13
$13.06M 14.27M USD $0 0 USD $2.62 2.86 USD $2.71 2.96 USD $13.06M 14.27M USD 52.39 $0.05 0.05 USD
IDL Diagnostics AB (publ)  80R.F $0.02999 0.04 USD
+0.6
$10.77M 11.77M USD $2.66K 2.91K USD $0.02999 0.04 USD $0.02999 0.04 USD $10.77M 11.77M USD 0 -$0.02 -0.02 USD
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
0
$10.56M 11.54M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.56M 11.54M USD 0 -$0.01 -0.01 USD
Immunovia AB (publ)  1YR.F $0.02 0.02 USD
-8.51
$10.43M 11.4M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $10.43M 11.4M USD 0 -$0.1 -0.1 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
+27.27
$9.59M 10.49M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.59M 10.49M USD 0 -$0.03 -0.03 USD
genedrive plc  D6M.F $0.01 0.01 USD
-8
$8.46M 9.25M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $8.46M 9.25M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.04 USD
+22.22
$7.67M 8.38M USD $28.4K 31.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.67M 8.38M USD 0 -$0.02 -0.02 USD
Izotropic Corporation  1R3.F $0.1199 0.13 USD
-10.23
$7.5M 8.2M USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $7.5M 8.2M USD 0 -$0.03 -0.03 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Genetic Analysis AS  8V8.F $0.07 0.07 USD
+3.08
$6.12M 6.69M USD $7.6K 8.31K USD $0.07 0.07 USD $0.07 0.07 USD $6.12M 6.69M USD 0 -$0.02 -0.02 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.38M 4.78M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.38M 4.78M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.6199 0.67 USD
+4.24
$4.04M 4.42M USD $2 2.19 USD $0.5899 0.64 USD $0.5899 0.64 USD $4.04M 4.42M USD 0 -$1.84 -2.01 USD
Avricore Health Inc.  8VP1.F $0.02999 0.03 USD
-1.72
$3.43M 3.75M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.43M 3.75M USD 0 -$0.01 -0.01 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Verici Dx plc  63V.F $0.01 0.01 USD
0
$3.19M 3.48M USD $687 750.98 USD $0.009499 0.01 USD $0.01 0.01 USD $3.19M 3.48M USD 0 -$0.02 -0.02 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02 0.02 USD
0
$1.83M 2M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.83M 2M USD 0 -$0.01 -0.01 USD
LungLife AI, Inc.  9H4.F $0.02999 0.04 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$762.97K 834.03K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $762.97K 834.03K USD 0 -$42.71 -46.6 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看