$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Chẩn đoán & nghiên cứu (102)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WX8.F $7.7 8.42 USD
-2.53
$183.75B 200.86B USD $10 10.93 USD $7.7 8.42 USD $7.7 8.42 USD $183.75B 200.86B USD 1.98 $3.88 4.24 USD
Thermo Fisher Scientific Inc.  TN8.F $350.6 383.25 USD
-0.75
$132.35B 144.68B USD $39 42.63 USD $350.6 383.25 USD $355.2 388.28 USD $132.35B 144.68B USD 23.46 $14.94 16.33 USD
Danaher Corporation  DAP.F $168.2 183.87 USD
-0.31
$120.4B 131.62B USD $758 828.6 USD $168.2 183.87 USD $169.6 185.4 USD $120.4B 131.62B USD 37.21 $4.52 4.94 USD
Lonza Group AG  LO3A.F $59.5 65.04 USD
0
$43.27B 47.3B USD $10 10.93 USD $59.5 65.04 USD $59.5 65.04 USD $43.27B 47.3B USD 62.63 $0.95 1.04 USD
IDEXX Laboratories, Inc.  IX1.F $456.6 499.13 USD
-1.32
$36.77B 40.2B USD $33 36.07 USD $456.6 499.13 USD $456.6 499.13 USD $36.77B 40.2B USD 48.31 $9.45 10.33 USD
Agilent Technologies, Inc.  AG8.F $100.48 109.84 USD
+1.59
$28.54B 31.2B USD $20 21.86 USD $100.48 109.84 USD $100.48 109.84 USD $28.54B 31.2B USD 28.22 $3.56 3.89 USD
IQVIA Holdings Inc.  QTS.F $128.3 140.25 USD
-0.85
$22.32B 24.4B USD $504 550.94 USD $128.3 140.25 USD $130.7 142.87 USD $22.32B 24.4B USD 19.98 $6.42 7.02 USD
Mettler-Toledo International Inc.  MTO.F $1,019.5 1114.45 USD
-0.2
$21.31B 23.3B USD $12 13.12 USD $1,019.5 1114.45 USD $1,019.5 1114.45 USD $21.31B 23.3B USD 29.01 $35.14 38.41 USD
Waters Corporation  WAZ.F $305.6 334.06 USD
+0.59
$18.19B 19.88B USD $20 21.86 USD $305.6 334.06 USD $305.6 334.06 USD $18.19B 19.88B USD 31.63 $9.66 10.56 USD
Quest Diagnostics Incorporated  QDI.F $151.55 165.66 USD
-0.36
$16.98B 18.57B USD $15 16.4 USD $151.55 165.66 USD $151.55 165.66 USD $16.98B 18.57B USD 21.80 $6.95 7.6 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
bioMérieux S.A.  EYWN.F $118.1 129.1 USD
-0.08
$13.93B 15.22B USD $100 109.31 USD $118.1 129.1 USD $118.1 129.1 USD $13.93B 15.22B USD 32.44 $3.64 3.98 USD
Illumina, Inc.  ILU.F $71.72 78.4 USD
-0.86
$11.4B 12.46B USD $11 12.02 USD $71.72 78.4 USD $72.43 79.18 USD $11.4B 12.46B USD 0 -$5.32 -5.8 USD
Eurofins Scientific SE  ESF0.F $56.26 61.5 USD
-1.16
$10.17B 11.12B USD $530 579.36 USD $56.06 61.28 USD $56.88 62.18 USD $10.17B 11.12B USD 26.91 $2.09 2.28 USD
ICON Public Limited Company  IJF.F $120.75 132 USD
+4.14
$10.15B 11.09B USD $60 65.59 USD $120.75 132 USD $120.75 132 USD $10.15B 11.09B USD 14.96 $8.07 8.82 USD
Revvity, Inc.  PKN.F $80.14 87.6 USD
+1.08
$9.67B 10.57B USD $10 10.93 USD $80.14 87.6 USD $80.14 87.6 USD $9.67B 10.57B USD 37.80 $2.12 2.32 USD
Exact Sciences Corporation  EXK.F $48.09 52.57 USD
+0.19
$9.16B 10.01B USD $23 25.14 USD $48.09 52.57 USD $48.09 52.57 USD $9.16B 10.01B USD 0 -$4.86 -5.3 USD
Qiagen N.V.  QIA.F $40 43.73 USD
+0.24
$8.72B 9.53B USD $54 59.03 USD $40 43.73 USD $40.34 44.1 USD $8.72B 9.53B USD 105.26 $0.38 0.42 USD
Medpace Holdings, Inc.  01P.F $257.1 281.05 USD
-5.93
$7.43B 8.12B USD $60 65.59 USD $256.5 280.39 USD $272 297.33 USD $7.43B 8.12B USD 22.33 $11.51 12.58 USD
Sonic Healthcare Limited  SAB.F $14.81 16.19 USD
-0.86
$7.2B 7.87B USD $50 54.66 USD $14.81 16.19 USD $14.81 16.19 USD $7.2B 7.87B USD 22.78 $0.65 0.71 USD
Charles River Laboratories International, Inc.  RV6.F $124.95 136.59 USD
+2.88
$6.36B 6.95B USD $189 206.6 USD $124.95 136.59 USD $124.95 136.59 USD $6.36B 6.95B USD 0 -$0.53 -0.5 USD
Guardant Health, Inc.  5GH.F $41.64 45.52 USD
+3.71
$5.39B 5.89B USD $135 147.57 USD $41.64 45.52 USD $41.64 45.52 USD $5.39B 5.89B USD 0 -$2.98 -3.2 USD
DiaSorin S.p.A.  34D.F $90.78 99.23 USD
+0.53
$4.89B 5.35B USD $100 109.31 USD $90.78 99.23 USD $90.78 99.23 USD $4.89B 5.35B USD 26.16 $3.47 3.79 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $3.94 4.31 USD
-1.01
$4.87B 5.32B USD $504 550.94 USD $3.92 4.29 USD $3.94 4.31 USD $4.87B 5.32B USD 78.79 $0.05 0.05 USD
RadNet, Inc.  PQIA.F $49.4 54 USD
-4.08
$3.71B 4.05B USD $250 273.28 USD $49.4 54 USD $49.4 54 USD $3.71B 4.05B USD 0 -$0.38 -0.4 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Vimian Group AB (publ)  0V0.F $3.84 4.2 USD
+1.48
$2.08B 2.28B USD $5K 5.47K USD $3.84 4.2 USD $3.84 4.2 USD $2.08B 2.28B USD 96.10 $0.04 0.04 USD
Twist Bioscience Corporation  0ME.F $25.88 28.29 USD
+0.7
$1.61B 1.76B USD $3.5K 3.83K USD $25.87 28.28 USD $27.35 29.9 USD $1.61B 1.76B USD 0 -$2.86 -3.1 USD
CareDx, Inc  1K9.F $16.74 18.3 USD
+9.7
$1.04B 1.13B USD $177 193.48 USD $16.74 18.3 USD $16.74 18.3 USD $1.04B 1.13B USD 17.08 $0.98 1.07 USD
OPKO Health, Inc.  XCY.F $1.15 1.25 USD
+1.34
$949.61M 1.04B USD $100 109.31 USD $1.15 1.25 USD $1.16 1.26 USD $949.61M 1.04B USD 0 -$0.05 -0.05 USD
Neogen Corporation  NG2.F $4.32 4.72 USD
-17.71
$937.6M 1.02B USD $100 109.31 USD $4.32 4.72 USD $4.32 4.72 USD $937.6M 1.02B USD 0 -$1.96 -2.1 USD
NeoGenomics, Inc.  NG9.F $6.4 7 USD
-1.54
$823.65M 900.36M USD $10 10.93 USD $6.4 7 USD $6.4 7 USD $823.65M 900.36M USD 0 -$0.53 -0.5 USD
Clínica Baviera, S.A.  D9Z.F $41.4 45.26 USD
-0.72
$665.3M 727.26M USD $28 30.61 USD $41.4 45.26 USD $41.4 45.26 USD $665.3M 727.26M USD 16.76 $2.47 2.7 USD
Fulgent Genetics, Inc.  7F0.F $18.5 20.22 USD
0
$563.21M 615.66M USD $50 54.66 USD $18.5 20.22 USD $18.5 20.22 USD $563.21M 615.66M USD 0 -$1.16 -1.2 USD
Myriad Genetics, Inc.  MYD.F $4.56 4.98 USD
+7.55
$420.33M 459.48M USD $1K 1.09K USD $4.56 4.98 USD $4.56 4.98 USD $420.33M 459.48M USD 0 -$0.98 -1.07 USD
Voxel S.A.  0NX.F $36.35 39.74 USD
+2.68
$394.3M 431.02M USD $6 6.56 USD $36.35 39.74 USD $36.35 39.74 USD $394.3M 431.02M USD 18.35 $1.98 2.16 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8.25 9.02 USD
+3.13
$345.51M 377.69M USD $20 21.86 USD $8.25 9.02 USD $8.25 9.02 USD $345.51M 377.69M USD 11.45 $0.72 0.79 USD
Healius Limited  PGZ.F $0.4299 0.47 USD
-5.26
$339.91M 371.56M USD $1.19K 1.31K USD $0.4299 0.47 USD $0.4299 0.47 USD $339.91M 371.56M USD 0 -$0.55 -0.6 USD
Standard BioTools Inc.  FLB.F $0.93 1.02 USD
+1.09
$335.96M 367.24M USD $958 1.05K USD $0.93 1.02 USD $0.93 1.02 USD $335.96M 367.24M USD 0 -$0.28 -0.3 USD
Neuronetics, Inc.  NRC.F $3.27 3.57 USD
-0.31
$220.72M 241.28M USD $26 28.42 USD $3.27 3.57 USD $3.3 3.61 USD $220.72M 241.28M USD 0 -$1.16 -1.2 USD
Integrated Diagnostics Holdings plc  8I8.F $0.27 0.3 USD
0
$182.76M 199.78M USD $1.83K 1.99K USD $0.27 0.3 USD $0.28 0.3 USD $182.76M 199.78M USD 9.13 $0.03 0.03 USD
Monash IVF Group Limited  MIS.F $0.4099 0.44 USD
-1.46
$167.16M 182.73M USD $400 437.25 USD $0.4099 0.44 USD $0.4099 0.44 USD $167.16M 182.73M USD 0 $0 0 USD
Aclaris Therapeutics, Inc.  8AT.F $1.4 1.53 USD
+9.06
$151.21M 165.3M USD $2K 2.19K USD $1.4 1.53 USD $1.4 1.53 USD $151.21M 165.3M USD 0 -$1.39 -1.5 USD
Spectral Medical Inc.  SD4.F $0.52 0.57 USD
0
$149.74M 163.68M USD $500 546.57 USD $0.52 0.57 USD $0.52 0.57 USD $149.74M 163.68M USD 0 -$0.05 -0.05 USD
Exagen Inc.  E08A.F $6.35 6.94 USD
-0.78
$138.78M 151.7M USD $100 109.31 USD $6.35 6.94 USD $6.35 6.94 USD $138.78M 151.7M USD 0 -$0.74 -0.8 USD
Selvita S.A.  787.F $6.9 7.54 USD
+0.29
$130.39M 142.54M USD $300 327.94 USD $6.9 7.54 USD $6.9 7.54 USD $130.39M 142.54M USD 0 -$0.05 -0.05 USD
Diaceutics PLC  7DC.F $1.52 1.66 USD
+3.4
$129.59M 141.66M USD $200 218.63 USD $1.46 1.6 USD $1.52 1.66 USD $129.59M 141.66M USD 0 -$0.02 -0.02 USD
Scope Fluidics S.A.  S84.F $29.95 32.74 USD
-0.5
$94.87M 103.7M USD $75 81.99 USD $29.95 32.74 USD $31.75 34.71 USD $94.87M 103.7M USD 0 -$2.4 -2.6 USD
BioPorto A/S  2P4.F $0.17 0.19 USD
0
$83.02M 90.76M USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $83.02M 90.76M USD 0 -$0.03 -0.03 USD
Inotiv, Inc.  BS50.F $2.32 2.54 USD
-10.77
$80.79M 88.31M USD $160 174.9 USD $2.32 2.54 USD $2.58 2.82 USD $80.79M 88.31M USD 0 -$2.73 -2.9 USD
FONAR Corporation  FOAA.F $12.5 13.66 USD
-0.79
$79.46M 86.87M USD $100 109.31 USD $12.5 13.66 USD $12.5 13.66 USD $79.46M 86.87M USD 11.36 $1.1 1.2 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
ANGLE plc  DWV.F $0.08999 0.1 USD
0
$29.19M 31.91M USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $29.19M 31.91M USD 0 -$0.06 -0.06 USD
Enzo Biochem, Inc.  EZB.F $0.39 0.42 USD
+1.57
$27.98M 30.58M USD $400 437.25 USD $0.39 0.42 USD $0.39 0.42 USD $27.98M 30.58M USD 0 -$0.12 -0.1 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
NanoRepro AG  NN6.F $1.65 1.8 USD
+7.49
$22.78M 24.9M USD $7K 7.65K USD $1.6 1.74 USD $1.67 1.82 USD $22.78M 24.9M USD 0 -$0.25 -0.2 USD
Biomark Diagnostics Inc.  20B.F $0.19 0.2 USD
+3.31
$19.85M 21.69M USD $1.5K 1.64K USD $0.19 0.2 USD $0.19 0.2 USD $19.85M 21.69M USD 0 -$0.01 -0.01 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
China Health Group Inc.  VNL1.F $0.007499 0.0081 USD
-11.76
$16.32M 17.84M USD $0 0 USD $0.007499 0.0081 USD $0.0085 0.0092 USD $16.32M 17.84M USD 0 $0 0 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
BioMaxima S.A.  944.F $2.94 3.21 USD
-2.97
$14.55M 15.91M USD $0 0 USD $2.94 3.21 USD $3.06 3.34 USD $14.55M 15.91M USD 0 -$0.02 -0.02 USD
IDL Diagnostics AB (publ)  80R.F $0.04 0.05 USD
+3.9
$12.28M 13.43M USD $2.66K 2.91K USD $0.04 0.04 USD $0.04 0.05 USD $12.28M 13.43M USD 0 -$0.02 -0.02 USD
Immunovia AB (publ)  1YR.F $0.02 0.02 USD
-2
$12.05M 13.17M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $12.05M 13.17M USD 0 -$0.1 -0.1 USD
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
0
$11.67M 12.76M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.67M 12.76M USD 0 -$0.01 -0.01 USD
genedrive plc  D6M.F $0.01 0.01 USD
+4.17
$9.54M 10.43M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $9.54M 10.43M USD 0 -$0.03 -0.03 USD
Izotropic Corporation  1R3.F $0.16 0.18 USD
-7.89
$9.38M 10.26M USD $5K 5.47K USD $0.16 0.18 USD $0.16 0.18 USD $9.38M 10.26M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.03 USD
+30.23
$7.51M 8.21M USD $2.22K 2.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.51M 8.21M USD 0 -$0.02 -0.02 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
+5.26
$5.74M 6.27M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $5.74M 6.27M USD 0 -$0.03 -0.03 USD
Verici Dx plc  63V.F $0.02 0.02 USD
+7.14
$5M 5.46M USD $687 750.98 USD $0.01 0.02 USD $0.02 0.02 USD $5M 5.46M USD 0 -$0.02 -0.02 USD
Check-Cap Ltd.  7CC.F $0.6999 0.76 USD
+5.3
$4.54M 4.96M USD $2 2.19 USD $0.6999 0.76 USD $0.6999 0.76 USD $4.54M 4.96M USD 0 -$1.87 -2.04 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.43M 4.85M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.43M 4.85M USD 0 $0 0 USD
Genetic Analysis AS  8V8.F $0.07 0.08 USD
-14.97
$4.26M 4.65M USD $7.6K 8.31K USD $0.07 0.08 USD $0.07 0.08 USD $4.26M 4.65M USD 0 -$0.03 -0.03 USD
Avricore Health Inc.  8VP1.F $0.02999 0.04 USD
-1.52
$3.89M 4.25M USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $3.89M 4.25M USD 0 -$0.01 -0.01 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02999 0.03 USD
+1.69
$2.49M 2.72M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.49M 2.72M USD 0 -$0.01 -0.01 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
LungLife AI, Inc.  9H4.F $0.02999 0.04 USD
0
$1.06M 1.16M USD $1K 1.09K USD $0.02999 0.04 USD $0.05 0.05 USD $1.06M 1.16M USD 0 -$0.14 -0.1 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$762.97K 834.03K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $762.97K 834.03K USD 0 -$42.71 -46.6 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây