$3.42T
Tổng vốn hoá thị trường
$100.26B
Tổng khối lượng
BTC 62.56%     ETH 8.74%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Chẩn đoán & nghiên cứu (102)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WX8.F $8.35 9.13 USD
-1.76
$192.9B 210.87B USD $146 159.6 USD $8.25 9.02 USD $8.35 9.13 USD $192.9B 210.87B USD 2.15 $3.88 4.24 USD
Thermo Fisher Scientific Inc.  TN8.F $350.35 382.98 USD
+1.64
$135.69B 148.33B USD $5 5.47 USD $350.35 382.98 USD $353.05 385.93 USD $135.69B 148.33B USD 23.86 $14.68 16.05 USD
Danaher Corporation  DAP.F $171.92 187.93 USD
-0.2
$123.64B 135.16B USD $145 158.5 USD $171.92 187.93 USD $172.44 188.5 USD $123.64B 135.16B USD 38.72 $4.44 4.85 USD
Lonza Group AG  LO3A.F $59.5 65.04 USD
-0.83
$43.29B 47.32B USD $50 54.66 USD $60 65.59 USD $60.5 66.13 USD $43.29B 47.32B USD 62.63 $0.95 1.04 USD
IDEXX Laboratories, Inc.  IX1.F $453.2 495.41 USD
-0.46
$36.57B 39.97B USD $5 5.47 USD $455.3 497.7 USD $455.3 497.7 USD $36.57B 39.97B USD 48.57 $9.33 10.2 USD
Agilent Technologies, Inc.  AG8.F $101.54 111 USD
+0.1
$29.05B 31.75B USD $101 110.41 USD $101.12 110.54 USD $101.44 110.89 USD $29.05B 31.75B USD 29.01 $3.5 3.83 USD
IQVIA Holdings Inc.  QTS.F $135.05 147.63 USD
-0.3
$23.58B 25.77B USD $100 109.31 USD $134.25 146.75 USD $135.8 148.45 USD $23.58B 25.77B USD 21.40 $6.31 6.9 USD
Mettler-Toledo International Inc.  MTO.F $1,019.5 1114.45 USD
+0.25
$21.4B 23.4B USD $3 3.28 USD $1,017 1111.72 USD $1,017 1111.72 USD $21.4B 23.4B USD 29.56 $34.48 37.69 USD
Waters Corporation  WAZ.F $296.3 323.9 USD
+0.41
$18.01B 19.69B USD $1 1.09 USD $295.1 322.58 USD $295.1 322.58 USD $18.01B 19.69B USD 31.18 $9.5 10.38 USD
Quest Diagnostics Incorporated  QDI.F $152.3 166.48 USD
-1.14
$17B 18.59B USD $95 103.85 USD $154.05 168.4 USD $154.05 168.4 USD $17B 18.59B USD 22.36 $6.81 7.44 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
bioMérieux S.A.  EYWN.F $119.6 130.74 USD
-0.66
$14.12B 15.43B USD $100 109.31 USD $120.4 131.61 USD $120.4 131.61 USD $14.12B 15.43B USD 32.85 $3.64 3.98 USD
Illumina, Inc.  ILU.F $79.06 86.42 USD
-1.18
$12.56B 13.73B USD $55 60.12 USD $79.06 86.42 USD $79.06 86.42 USD $12.56B 13.73B USD 0 -$5.24 -5.7 USD
Eurofins Scientific SE  ESF0.F $61.1 66.79 USD
+2.31
$10.99B 12.01B USD $100 109.31 USD $59.44 64.98 USD $61.1 66.79 USD $10.99B 12.01B USD 29.23 $2.09 2.28 USD
Revvity, Inc.  PKN.F $82.86 90.58 USD
+0.85
$10B 10.93B USD $10 10.93 USD $82.86 90.58 USD $82.86 90.58 USD $10B 10.93B USD 39.64 $2.09 2.28 USD
ICON Public Limited Company  IJF.F $123.25 134.73 USD
-2.34
$9.8B 10.71B USD $55 60.12 USD $126.2 137.95 USD $126.2 137.95 USD $9.8B 10.71B USD 15.60 $7.9 8.64 USD
Qiagen N.V.  QIA.F $41.22 45.06 USD
+3.22
$9.13B 9.98B USD $148 161.78 USD $40.74 44.53 USD $41.22 45.06 USD $9.13B 9.98B USD 111.40 $0.37 0.4 USD
Exact Sciences Corporation  EXK.F $44.26 48.38 USD
+0.98
$8.52B 9.31B USD $162 177.09 USD $43.83 47.91 USD $43.83 47.91 USD $8.52B 9.31B USD 0 -$4.76 -5.2 USD
Medpace Holdings, Inc.  01P.F $264.7 289.35 USD
-0.41
$7.67B 8.38B USD $6 6.56 USD $264.2 288.81 USD $269.7 294.82 USD $7.67B 8.38B USD 23.48 $11.27 12.32 USD
Sonic Healthcare Limited  SAB.F $14.53 15.89 USD
+0.9
$7.09B 7.75B USD $350 382.6 USD $14.4 15.74 USD $14.4 15.74 USD $7.09B 7.75B USD 22.70 $0.64 0.7 USD
Charles River Laboratories International, Inc.  RV6.F $128.25 140.19 USD
+0.75
$6.4B 7B USD $189 206.6 USD $128.25 140.19 USD $128.25 140.19 USD $6.4B 7B USD 0 -$0.52 -0.5 USD
Guardant Health, Inc.  5GH.F $42.5 46.46 USD
-0.89
$5.28B 5.77B USD $90 98.38 USD $42.88 46.87 USD $42.88 46.87 USD $5.28B 5.77B USD 0 -$2.92 -3.1 USD
DiaSorin S.p.A.  34D.F $93.78 102.51 USD
-0.89
$5.06B 5.53B USD $100 109.31 USD $94.62 103.43 USD $94.62 103.43 USD $5.06B 5.53B USD 27.02 $3.47 3.79 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $3.84 4.2 USD
-5.88
$4.75B 5.19B USD $206 225.19 USD $3.8 4.15 USD $3.86 4.22 USD $4.75B 5.19B USD 76.79 $0.05 0.05 USD
RadNet, Inc.  PQIA.F $47.6 52.03 USD
0
$3.62B 3.96B USD $250 273.28 USD $47.6 52.03 USD $47.6 52.03 USD $3.62B 3.96B USD 0 -$0.37 -0.4 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Twist Bioscience Corporation  0ME.F $30.71 33.57 USD
+3.75
$1.98B 2.16B USD $25 27.33 USD $30.71 33.57 USD $30.75 33.61 USD $1.98B 2.16B USD 0 -$2.8 -3.06 USD
Vimian Group AB (publ)  0V0.F $3.6 3.93 USD
-3.8
$1.86B 2.04B USD $5K 5.47K USD $3.74 4.09 USD $3.74 4.09 USD $1.86B 2.04B USD 89.90 $0.04 0.04 USD
CareDx, Inc  1K9.F $16.2 17.71 USD
+0.71
$922.93M 1.01B USD $177 193.48 USD $16.2 17.71 USD $16.2 17.71 USD $922.93M 1.01B USD 16.70 $0.97 1.06 USD
Neogen Corporation  NG2.F $4.14 4.53 USD
-3.27
$898.54M 982.22M USD $1K 1.09K USD $4.28 4.68 USD $4.28 4.68 USD $898.54M 982.22M USD 0 -$1.92 -2.09 USD
OPKO Health, Inc.  XCY.F $1.07 1.17 USD
-1.98
$850.19M 929.37M USD $100 109.31 USD $1.07 1.17 USD $1.07 1.17 USD $850.19M 929.37M USD 0 -$0.05 -0.05 USD
NeoGenomics, Inc.  NG9.F $6.1 6.67 USD
-1.61
$785.04M 858.15M USD $10 10.93 USD $6.2 6.78 USD $6.2 6.78 USD $785.04M 858.15M USD 0 -$0.53 -0.5 USD
Clínica Baviera, S.A.  D9Z.F $39.7 43.4 USD
+5.03
$645.25M 705.35M USD $1 1.09 USD $39.7 43.4 USD $39.7 43.4 USD $645.25M 705.35M USD 15.81 $2.51 2.74 USD
Fulgent Genetics, Inc.  7F0.F $16.7 18.26 USD
-0.6
$510.04M 557.54M USD $50 54.66 USD $16.8 18.36 USD $16.8 18.36 USD $510.04M 557.54M USD 0 -$1.15 -1.2 USD
Myriad Genetics, Inc.  MYD.F $4.32 4.72 USD
+0.47
$408.34M 446.37M USD $100 109.31 USD $4.28 4.68 USD $4.3 4.7 USD $408.34M 446.37M USD 0 -$0.96 -1.04 USD
Voxel S.A.  0NX.F $36.25 39.63 USD
+2.11
$385.96M 421.91M USD $15 16.4 USD $35.5 38.81 USD $35.5 38.81 USD $385.96M 421.91M USD 16.03 $2.26 2.47 USD
Standard BioTools Inc.  FLB.F $1.06 1.16 USD
-7.02
$382.92M 418.58M USD $958 1.05K USD $1.14 1.25 USD $1.14 1.25 USD $382.92M 418.58M USD 0 -$0.28 -0.3 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8 8.75 USD
-0.62
$334.24M 365.37M USD $20 21.86 USD $8.05 8.8 USD $8.05 8.8 USD $334.24M 365.37M USD 11.42 $0.7 0.77 USD
Healius Limited  PGZ.F $0.4199 0.46 USD
-5.83
$304.98M 333.38M USD $622 679.93 USD $0.4199 0.46 USD $0.45 0.49 USD $304.98M 333.38M USD 0 -$0.54 -0.5 USD
Neuronetics, Inc.  NRC.F $2.84 3.1 USD
-3.24
$187.58M 205.05M USD $243 265.63 USD $2.84 3.1 USD $2.84 3.1 USD $187.58M 205.05M USD 0 -$1.14 -1.2 USD
Integrated Diagnostics Holdings plc  8I8.F $0.26 0.29 USD
0
$177.44M 193.96M USD $1.83K 1.99K USD $0.26 0.29 USD $0.26 0.29 USD $177.44M 193.96M USD 8.80 $0.03 0.03 USD
Aclaris Therapeutics, Inc.  8AT.F $1.42 1.55 USD
+9.64
$166.66M 182.18M USD $2K 2.19K USD $1.3 1.42 USD $1.3 1.42 USD $166.66M 182.18M USD 0 -$1.37 -1.4 USD
Spectral Medical Inc.  SD4.F $0.5 0.54 USD
+0.4
$145.46M 159M USD $500 546.57 USD $0.5 0.54 USD $0.5 0.54 USD $145.46M 159M USD 0 -$0.05 -0.05 USD
Monash IVF Group Limited  MIS.F $0.3499 0.38 USD
+1.16
$145.45M 159M USD $81 88.54 USD $0.34 0.38 USD $0.34 0.38 USD $145.45M 159M USD 0 $0 0 USD
Selvita S.A.  787.F $6.76 7.39 USD
+2.74
$131.94M 144.23M USD $200 218.63 USD $6.76 7.39 USD $6.76 7.39 USD $131.94M 144.23M USD 0 -$0.05 -0.05 USD
Exagen Inc.  E08A.F $5.7 6.23 USD
-4.2
$124.61M 136.21M USD $100 109.31 USD $5.95 6.5 USD $5.95 6.5 USD $124.61M 136.21M USD 0 -$0.72 -0.7 USD
Diaceutics PLC  7DC.F $1.28 1.4 USD
0
$112.03M 122.46M USD $200 218.63 USD $1.26 1.38 USD $1.28 1.4 USD $112.03M 122.46M USD 0 -$0.02 -0.02 USD
Scope Fluidics S.A.  S84.F $30.45 33.29 USD
+0.83
$96.89M 105.91M USD $75 81.99 USD $30.45 33.29 USD $31.8 34.76 USD $96.89M 105.91M USD 5.78 $5.26 5.75 USD
BioPorto A/S  2P4.F $0.17 0.19 USD
0
$84.71M 92.6M USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $84.71M 92.6M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
FONAR Corporation  FOAA.F $12 13.12 USD
-1.64
$75.47M 82.5M USD $385 420.86 USD $12.2 13.34 USD $12.2 13.34 USD $75.47M 82.5M USD 11.11 $1.08 1.18 USD
Inotiv, Inc.  BS50.F $1.51 1.65 USD
-7.36
$51.87M 56.7M USD $160 174.9 USD $1.51 1.65 USD $1.51 1.65 USD $51.87M 56.7M USD 0 -$2.69 -2.9 USD
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
Enzo Biochem, Inc.  EZB.F $0.39 0.42 USD
+1.57
$30.46M 33.3M USD $400 437.25 USD $0.39 0.42 USD $0.39 0.42 USD $30.46M 33.3M USD 0 -$0.13 -0.1 USD
ANGLE plc  DWV.F $0.08 0.09 USD
+3.7
$28.32M 30.96M USD $100 109.31 USD $0.08 0.09 USD $0.08 0.09 USD $28.32M 30.96M USD 0 -$0.06 -0.06 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
NanoRepro AG  NN6.F $1.56 1.7 USD
-4.6
$19.61M 21.44M USD $20 21.86 USD $1.63 1.78 USD $1.63 1.78 USD $19.61M 21.44M USD 0 -$0.25 -0.2 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
Biomark Diagnostics Inc.  20B.F $0.1799 0.2 USD
-2.15
$18.41M 20.12M USD $1.5K 1.64K USD $0.19 0.2 USD $0.19 0.2 USD $18.41M 20.12M USD 0 -$0.01 -0.01 USD
China Health Group Inc.  VNL1.F $0.0085 0.0092 USD
-10.53
$17.1M 18.69M USD $0 0 USD $0.0085 0.0092 USD $0.008999 0.0098 USD $17.1M 18.69M USD 0 $0 0 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
BioMaxima S.A.  944.F $2.71 2.96 USD
+2.26
$13.4M 14.65M USD $0 0 USD $2.7 2.95 USD $2.71 2.96 USD $13.4M 14.65M USD 54.20 $0.05 0.05 USD
IDL Diagnostics AB (publ)  80R.F $0.02999 0.04 USD
+0.6
$11.1M 12.13M USD $2.66K 2.91K USD $0.02999 0.04 USD $0.02999 0.04 USD $11.1M 12.13M USD 0 -$0.02 -0.02 USD
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
0
$10.56M 11.54M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.56M 11.54M USD 0 -$0.01 -0.01 USD
Immunovia AB (publ)  1YR.F $0.02 0.02 USD
-8.51
$10.43M 11.4M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $10.43M 11.4M USD 0 -$0.1 -0.1 USD
genedrive plc  D6M.F $0.01 0.01 USD
-8
$8.46M 9.25M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $8.46M 9.25M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.04 USD
+22.22
$7.67M 8.38M USD $28.4K 31.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.67M 8.38M USD 0 -$0.02 -0.02 USD
Izotropic Corporation  1R3.F $0.1199 0.13 USD
-10.23
$7.5M 8.2M USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $7.5M 8.2M USD 0 -$0.03 -0.03 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
+9.09
$6.46M 7.06M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $6.46M 7.06M USD 0 -$0.03 -0.03 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
Genetic Analysis AS  8V8.F $0.07 0.07 USD
+3.08
$5.6M 6.13M USD $7.6K 8.31K USD $0.07 0.07 USD $0.07 0.07 USD $5.6M 6.13M USD 0 -$0.02 -0.02 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.38M 4.78M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.38M 4.78M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.6199 0.67 USD
+4.24
$4.04M 4.42M USD $2 2.19 USD $0.5899 0.64 USD $0.5899 0.64 USD $4.04M 4.42M USD 0 -$1.84 -2.01 USD
Avricore Health Inc.  8VP1.F $0.02999 0.03 USD
-1.72
$3.43M 3.75M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.43M 3.75M USD 0 -$0.01 -0.01 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Verici Dx plc  63V.F $0.009499 0.01 USD
-9.52
$2.88M 3.15M USD $687 750.98 USD $0.009499 0.01 USD $0.009499 0.01 USD $2.88M 3.15M USD 0 -$0.02 -0.02 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02 0.02 USD
0
$1.83M 2M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.83M 2M USD 0 -$0.01 -0.01 USD
LungLife AI, Inc.  9H4.F $0.02999 0.04 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$762.97K 834.03K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $762.97K 834.03K USD 0 -$42.71 -46.6 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây