Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$104.53B
Tổng khối lượng
BTC 61.14%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Chẩn đoán & nghiên cứu (102)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WX8.F $6.4 7 USD
0
$161.58B 176.63B USD $250 273.28 USD $6.4 7 USD $6.45 7.05 USD $161.58B 176.63B USD 1.96 $3.26 3.56 USD
Thermo Fisher Scientific Inc.  TN8.F $370.65 405.17 USD
-8.22
$139.92B 152.95B USD $202 220.81 USD $370.65 405.17 USD $383.5 419.22 USD $139.92B 152.95B USD 24.67 $15.02 16.42 USD
Danaher Corporation  DAP.F $172.22 188.26 USD
-2.27
$123.25B 134.73B USD $526 574.99 USD $171.92 187.93 USD $172.54 188.61 USD $123.25B 134.73B USD 37.85 $4.55 4.97 USD
Lonza Group AG  LO3A.F $59 64.49 USD
-0.84
$42.87B 46.86B USD $9 9.84 USD $59 64.49 USD $59 64.49 USD $42.87B 46.86B USD 62.10 $0.95 1.04 USD
IDEXX Laboratories, Inc.  IX1.F $372.8 407.52 USD
+1.25
$30.83B 33.7B USD $1 1.09 USD $372.8 407.52 USD $372.8 407.52 USD $30.83B 33.7B USD 39.70 $9.39 10.26 USD
Agilent Technologies, Inc.  AG8.F $92 100.57 USD
+0.88
$26.61B 29.08B USD $601 656.97 USD $92 100.57 USD $92 100.57 USD $26.61B 29.08B USD 23.95 $3.84 4.2 USD
IQVIA Holdings Inc.  QTS.F $131.9 144.18 USD
+1.74
$23.26B 25.42B USD $9 9.84 USD $128.25 140.19 USD $131.95 144.24 USD $23.26B 25.42B USD 19.98 $6.6 7.21 USD
Mettler-Toledo International Inc.  MTO.F $914.4 999.56 USD
+2.24
$19.64B 21.47B USD $4 4.37 USD $914.4 999.56 USD $914.4 999.56 USD $19.64B 21.47B USD 25.62 $35.69 39.01 USD
Waters Corporation  WAZ.F $290.4 317.45 USD
-0.03
$17.55B 19.18B USD $8 8.75 USD $290.4 317.45 USD $290.4 317.45 USD $17.55B 19.18B USD 30.76 $9.44 10.32 USD
Quest Diagnostics Incorporated  QDI.F $152.15 166.32 USD
-0.46
$17.04B 18.62B USD $15 16.4 USD $152.15 166.32 USD $152.15 166.32 USD $17.04B 18.62B USD 21.82 $6.97 7.62 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
bioMérieux S.A.  EYWN.F $113.2 123.74 USD
-1.05
$13.35B 14.59B USD $50 54.66 USD $113.2 123.74 USD $113.2 123.74 USD $13.35B 14.59B USD 31.09 $3.64 3.98 USD
Illumina, Inc.  ILU.F $67.72 74.03 USD
+1.38
$10.78B 11.78B USD $5 5.47 USD $66.1 72.26 USD $67.72 74.03 USD $10.78B 11.78B USD 0 -$6.77 -7.4 USD
ICON Public Limited Company  IJF.F $127.65 139.54 USD
+0.91
$10.32B 11.28B USD $1.02K 1.12K USD $122.05 133.42 USD $127.65 139.54 USD $10.32B 11.28B USD 15.19 $8.4 9.18 USD
Revvity, Inc.  PKN.F $80.86 88.39 USD
-5.23
$9.72B 10.62B USD $10 10.93 USD $80.86 88.39 USD $81.6 89.2 USD $9.72B 10.62B USD 40.02 $2.02 2.21 USD
Eurofins Scientific SE  ESF0.F $53.68 58.68 USD
-2.4
$9.66B 10.55B USD $26 28.42 USD $53.04 57.98 USD $55.04 60.17 USD $9.66B 10.55B USD 25.68 $2.09 2.28 USD
Medpace Holdings, Inc.  01P.F $265.5 290.23 USD
+3.79
$7.64B 8.35B USD $20 21.86 USD $250.2 273.5 USD $265.5 290.23 USD $7.64B 8.35B USD 23.00 $11.54 12.61 USD
Qiagen N.V.  QIA.F $35.2 38.47 USD
-3.5
$7.61B 8.32B USD $5.07K 5.54K USD $35.2 38.47 USD $36.74 40.16 USD $7.61B 8.32B USD 103.51 $0.34 0.37 USD
Exact Sciences Corporation  EXK.F $38.59 42.18 USD
-2.55
$7.17B 7.84B USD $95 103.85 USD $38.59 42.18 USD $38.59 42.18 USD $7.17B 7.84B USD 0 -$4.93 -5.3 USD
Sonic Healthcare Limited  SAB.F $14.09 15.41 USD
-0.48
$6.87B 7.51B USD $10 10.93 USD $14.09 15.41 USD $14.09 15.41 USD $6.87B 7.51B USD 22.02 $0.64 0.7 USD
DiaSorin S.p.A.  34D.F $98.32 107.48 USD
-0.26
$5.3B 5.79B USD $126 137.74 USD $98.32 107.48 USD $98.32 107.48 USD $5.3B 5.79B USD 29.17 $3.37 3.68 USD
Guardant Health, Inc.  5GH.F $39.88 43.59 USD
+2.18
$5.07B 5.54B USD $60 65.59 USD $39.88 43.59 USD $39.88 43.59 USD $5.07B 5.54B USD 0 -$3.14 -3.4 USD
Charles River Laboratories International, Inc.  RV6.F $95.66 104.57 USD
+0.61
$4.75B 5.19B USD $60 65.59 USD $95.66 104.57 USD $95.66 104.57 USD $4.75B 5.19B USD 531.44 $0.18 0.2 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $2.94 3.21 USD
-5.16
$4.2B 4.59B USD $50 54.66 USD $2.94 3.21 USD $2.96 3.24 USD $4.2B 4.59B USD 49.00 $0.06 0.07 USD
RadNet, Inc.  PQIA.F $42.8 46.79 USD
+0.94
$3.23B 3.53B USD $300 327.94 USD $42.8 46.79 USD $42.8 46.79 USD $3.23B 3.53B USD 1426.66 $0.03 0.03 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Twist Bioscience Corporation  0ME.F $32.14 35.13 USD
+1.36
$2B 2.19B USD $173 189.11 USD $31.9 34.87 USD $32.14 35.13 USD $2B 2.19B USD 0 -$2.98 -3.2 USD
Vimian Group AB (publ)  0V0.F $3.36 3.67 USD
+4.29
$1.86B 2.04B USD $1K 1.09K USD $3.36 3.67 USD $3.36 3.67 USD $1.86B 2.04B USD 83.95 $0.04 0.04 USD
NeoGenomics, Inc.  NG9.F $8.6 9.4 USD
-1.15
$1.11B 1.21B USD $10 10.93 USD $8.6 9.4 USD $8.6 9.4 USD $1.11B 1.21B USD 0 -$0.55 -0.6 USD
OPKO Health, Inc.  XCY.F $1.23 1.35 USD
-0.6
$1.02B 1.12B USD $150 163.97 USD $1.23 1.35 USD $1.26 1.38 USD $1.02B 1.12B USD 0 -$0.07 -0.07 USD
Neogen Corporation  NG2.F $4.3 4.7 USD
+3.37
$970.46M 1.06B USD $321 350.9 USD $4.3 4.7 USD $4.3 4.7 USD $970.46M 1.06B USD 0 -$1.96 -2.1 USD
CareDx, Inc  1K9.F $15.55 17 USD
-0.89
$862.89M 943.26M USD $13 14.21 USD $15.55 17 USD $15.55 17 USD $862.89M 943.26M USD 18.96 $0.82 0.9 USD
Myriad Genetics, Inc.  MYD.F $6.35 6.94 USD
-2.31
$585.29M 639.8M USD $10 10.93 USD $6.35 6.94 USD $6.35 6.94 USD $585.29M 639.8M USD 0 -$1.24 -1.3 USD
Healius Limited  PGZ.F $0.77 0.84 USD
+2
$567.8M 620.68M USD $1.19K 1.31K USD $0.77 0.84 USD $0.77 0.84 USD $567.8M 620.68M USD 0 -$0.54 -0.5 USD
Clínica Baviera, S.A.  D9Z.F $33.9 37.06 USD
+0.59
$542.17M 592.67M USD $4 4.37 USD $33.5 36.62 USD $33.9 37.06 USD $542.17M 592.67M USD 13.72 $2.47 2.7 USD
Fulgent Genetics, Inc.  7F0.F $16.6 18.15 USD
+1.84
$523.97M 572.77M USD $200 218.63 USD $16.6 18.15 USD $16.6 18.15 USD $523.97M 572.77M USD 0 -$1.24 -1.3 USD
Standard BioTools Inc.  FLB.F $1.07 1.17 USD
-3.6
$405.52M 443.28M USD $1K 1.09K USD $1.07 1.17 USD $1.07 1.17 USD $405.52M 443.28M USD 0 -$0.46 -0.5 USD
Voxel S.A.  0NX.F $32.85 35.91 USD
+3.63
$362.72M 396.5M USD $1 1.09 USD $32.85 35.91 USD $32.85 35.91 USD $362.72M 396.5M USD 16.67 $1.97 2.15 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $7.8 8.53 USD
+1.3
$329.31M 359.98M USD $115 125.71 USD $7.8 8.53 USD $7.8 8.53 USD $329.31M 359.98M USD 10.68 $0.73 0.8 USD
Neuronetics, Inc.  NRC.F $3.42 3.74 USD
-0.29
$242.53M 265.12M USD $1.71K 1.87K USD $3.42 3.74 USD $3.58 3.91 USD $242.53M 265.12M USD 0 -$1.22 -1.3 USD
Monash IVF Group Limited  MIS.F $0.46 0.5 USD
+12.32
$188.02M 205.53M USD $500 546.57 USD $0.4099 0.45 USD $0.46 0.5 USD $188.02M 205.53M USD 0 $0 0 USD
Integrated Diagnostics Holdings plc  8I8.F $0.27 0.29 USD
-0.75
$178.43M 195.04M USD $1.83K 1.99K USD $0.27 0.29 USD $0.27 0.29 USD $178.43M 195.04M USD 8.86 $0.03 0.03 USD
Spectral Medical Inc.  SD4.F $0.51 0.55 USD
+3.48
$150.15M 164.14M USD $500 546.57 USD $0.51 0.55 USD $0.51 0.55 USD $150.15M 164.14M USD 0 -$0.03 -0.03 USD
Selvita S.A.  787.F $7.24 7.91 USD
+0.84
$137.17M 149.95M USD $300 327.94 USD $7.24 7.91 USD $7.24 7.91 USD $137.17M 149.95M USD 0 -$0.07 -0.07 USD
Aclaris Therapeutics, Inc.  8AT.F $1.03 1.13 USD
+6.64
$120.91M 132.18M USD $6.46K 7.06K USD $1.03 1.13 USD $1.03 1.13 USD $120.91M 132.18M USD 0 -$1.51 -1.6 USD
Diaceutics PLC  7DC.F $1.33 1.45 USD
0
$117.11M 128.02M USD $400 437.25 USD $1.32 1.44 USD $1.33 1.45 USD $117.11M 128.02M USD 0 -$0.04 -0.04 USD
Scope Fluidics S.A.  S84.F $32.7 35.75 USD
0
$105.08M 114.86M USD $75 81.99 USD $32.7 35.75 USD $34.8 38.04 USD $105.08M 114.86M USD 0 -$2.39 -2.6 USD
Exagen Inc.  E08A.F $4.94 5.4 USD
+3.35
$93M 101.67M USD $104 113.69 USD $4.94 5.4 USD $4.94 5.4 USD $93M 101.67M USD 0 -$0.73 -0.7 USD
BioPorto A/S  2P4.F $0.1799 0.2 USD
-1.3
$83.48M 91.26M USD $1K 1.09K USD $0.1799 0.2 USD $0.1799 0.2 USD $83.48M 91.26M USD 0 -$0.02 -0.02 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
FONAR Corporation  FOAA.F $10.6 11.59 USD
0
$68.13M 74.48M USD $160 174.9 USD $10.6 11.59 USD $10.6 11.59 USD $68.13M 74.48M USD 10.49 $1.01 1.1 USD
Inotiv, Inc.  BS50.F $1.64 1.79 USD
+6.49
$56.4M 61.66M USD $160 174.9 USD $1.51 1.65 USD $1.64 1.79 USD $56.4M 61.66M USD 0 -$4.06 -4.4 USD
ANGLE plc  DWV.F $0.1 0.11 USD
-2.88
$33.88M 37.03M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $33.88M 37.03M USD 0 -$0.08 -0.08 USD
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Enzo Biochem, Inc.  EZB.F $0.3499 0.39 USD
+14.19
$23.72M 25.93M USD $400 437.25 USD $0.3499 0.39 USD $0.3499 0.39 USD $23.72M 25.93M USD 0 -$0.12 -0.1 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
NanoRepro AG  NN6.F $1.31 1.43 USD
+1.95
$17.36M 18.98M USD $400 437.25 USD $1.31 1.43 USD $1.31 1.43 USD $17.36M 18.98M USD 0 -$0.25 -0.2 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
China Health Group Inc.  VNL1.F $0.007 0.0076 USD
-6.67
$16.03M 17.53M USD $0 0 USD $0.007 0.0076 USD $0.0085 0.0092 USD $16.03M 17.53M USD 0 $0 0 USD
Biomark Diagnostics Inc.  20B.F $0.13 0.15 USD
0
$14.45M 15.8M USD $37.5K 40.99K USD $0.13 0.15 USD $0.13 0.15 USD $14.45M 15.8M USD 0 -$0.01 -0.01 USD
AroCell AB (publ)  80R.F $0.04 0.05 USD
+6.8
$12.9M 14.1M USD $2.66K 2.91K USD $0.04 0.05 USD $0.04 0.05 USD $12.9M 14.1M USD 0 -$0.02 -0.02 USD
BioMaxima S.A.  944.F $2.49 2.72 USD
0
$12.36M 13.51M USD $0 0 USD $2.49 2.72 USD $2.53 2.77 USD $12.36M 13.51M USD 0 -$0.02 -0.02 USD
Proteome Sciences plc  PI2.F $0.02 0.03 USD
-3.92
$10.05M 10.98M USD $2K 2.19K USD $0.02 0.03 USD $0.02 0.03 USD $10.05M 10.98M USD 0 -$0.01 -0.01 USD
genedrive plc  D6M.F $0.01 0.01 USD
-3.57
$9.06M 9.91M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $9.06M 9.91M USD 0 -$0.03 -0.03 USD
Izotropic Corporation  1R3.F $0.16 0.17 USD
+1.3
$8.97M 9.8M USD $5K 5.47K USD $0.16 0.17 USD $0.16 0.17 USD $8.97M 9.8M USD 0 -$0.03 -0.03 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
0
$8.22M 8.98M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.22M 8.98M USD 0 -$0.06 -0.06 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Immunovia AB (publ)  1YR.F $0.004 0.0043 USD
-9.09
$6.84M 7.48M USD $15K 16.4K USD $0.004 0.0043 USD $0.004 0.0043 USD $6.84M 7.48M USD 0 -$0.08 -0.08 USD
Genetic Analysis AS  8V8.F $0.08 0.09 USD
+50
$6.5M 7.1M USD $1.48K 1.62K USD $0.08 0.09 USD $0.08 0.09 USD $6.5M 7.1M USD 0 -$0.03 -0.03 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.03 USD
0
$6.04M 6.61M USD $2.22K 2.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.04M 6.61M USD 0 -$0.03 -0.03 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Verici Dx plc  63V.F $0.02 0.02 USD
+10.34
$5.87M 6.41M USD $687 750.98 USD $0.02 0.02 USD $0.02 0.02 USD $5.87M 6.41M USD 0 -$0.02 -0.02 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
Avricore Health Inc.  8VP1.F $0.02999 0.03 USD
+26.09
$4.47M 4.88M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.47M 4.88M USD 0 $0 0 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.36M 4.77M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.36M 4.77M USD 0 $0 0 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Check-Cap Ltd.  7CC.F $0.53 0.58 USD
-1.85
$3.29M 3.59M USD $2 2.19 USD $0.53 0.58 USD $0.53 0.58 USD $3.29M 3.59M USD 0 -$1.89 -2.06 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02999 0.03 USD
+23.81
$2.78M 3.03M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.78M 3.03M USD 0 -$0.01 -0.01 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
LungLife AI, Inc.  9H4.F $0.02 0.02 USD
0
$806.59K 881.72K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.03 USD $806.59K 881.72K USD 0 -$0.14 -0.1 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$444.32K 485.7K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $444.32K 485.7K USD 0 -$42.71 -46.6 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây