Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$117.1B
Tổng khối lượng
BTC 59.71%     ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Chẩn đoán & nghiên cứu (102)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WX8.F $7.4 8.09 USD
+2.07
$185.81B 203.12B USD $1.07K 1.17K USD $7.1 7.76 USD $7.4 8.09 USD $185.81B 203.12B USD 2.26 $3.26 3.56 USD
Thermo Fisher Scientific Inc.  TN8.F $408.9 446.98 USD
-4.6
$155.13B 169.58B USD $255 278.75 USD $408.9 446.98 USD $425.75 465.4 USD $155.13B 169.58B USD 26.95 $15.17 16.58 USD
Danaher Corporation  DAP.F $171.52 187.49 USD
-4.87
$123.51B 135.02B USD $911 995.85 USD $170.36 186.23 USD $178.42 195.04 USD $123.51B 135.02B USD 35.36 $4.85 5.3 USD
Lonza Group AG  LO3A.F $55 60.12 USD
0
$40.5B 44.27B USD $40 43.73 USD $55 60.12 USD $55 60.12 USD $40.5B 44.27B USD 58.51 $0.94 1.03 USD
IDEXX Laboratories, Inc.  IX1.F $367.9 402.16 USD
-1.16
$30.17B 32.98B USD $80 87.45 USD $367.9 402.16 USD $367.9 402.16 USD $30.17B 32.98B USD 37.57 $9.79 10.7 USD
Agilent Technologies, Inc.  AG8.F $96 104.94 USD
-6.63
$27.37B 29.92B USD $330 360.73 USD $96 104.94 USD $98.51 107.68 USD $27.37B 29.92B USD 24.00 $4 4.37 USD
IQVIA Holdings Inc.  QTS.F $142.45 155.72 USD
-6.04
$25.48B 27.85B USD $100 109.31 USD $142.45 155.72 USD $149.9 163.86 USD $25.48B 27.85B USD 20.73 $6.87 7.51 USD
Mettler-Toledo International Inc.  MTO.F $981.6 1073.02 USD
-4.37
$20.46B 22.36B USD $2 2.19 USD $981.6 1073.02 USD $981.6 1073.02 USD $20.46B 22.36B USD 26.41 $37.16 40.62 USD
Waters Corporation  WAZ.F $306.9 335.48 USD
-4.06
$18.23B 19.93B USD $8 8.75 USD $306.9 335.48 USD $306.9 335.48 USD $18.23B 19.93B USD 31.25 $9.82 10.73 USD
Quest Diagnostics Incorporated  QDI.F $153.3 167.58 USD
+2.2
$17.75B 19.4B USD $22 24.05 USD $153.3 167.58 USD $153.3 167.58 USD $17.75B 19.4B USD 21.74 $7.05 7.71 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
bioMérieux S.A.  EYWN.F $118.1 129.1 USD
+3.32
$14.49B 15.84B USD $50 54.66 USD $118.1 129.1 USD $118.1 129.1 USD $14.49B 15.84B USD 32.53 $3.63 3.97 USD
ICON Public Limited Company  IJF.F $140.55 153.64 USD
-5.07
$11.51B 12.58B USD $50 54.66 USD $140.55 153.64 USD $145.65 159.22 USD $11.51B 12.58B USD 16.09 $8.73 9.54 USD
Illumina, Inc.  ILU.F $68.51 74.89 USD
-0.72
$11.02B 12.05B USD $76 83.08 USD $68.51 74.89 USD $68.51 74.89 USD $11.02B 12.05B USD 0 -$7.05 -7.7 USD
Revvity, Inc.  PKN.F $85.24 93.18 USD
-9.43
$10.24B 11.2B USD $80 87.45 USD $85.24 93.18 USD $90.26 98.67 USD $10.24B 11.2B USD 40.39 $2.11 2.31 USD
Eurofins Scientific SE  ESF0.F $48 52.47 USD
-2.79
$8.77B 9.59B USD $180 196.76 USD $47.86 52.32 USD $49.22 53.8 USD $8.77B 9.59B USD 22.96 $2.09 2.28 USD
Medpace Holdings, Inc.  01P.F $261.3 285.64 USD
-4.98
$8.02B 8.77B USD $4 4.37 USD $259.8 284 USD $271.8 297.11 USD $8.02B 8.77B USD 22.56 $11.58 12.66 USD
Qiagen N.V.  QIA.F $36.5 39.9 USD
-0.56
$8B 8.75B USD $1.54K 1.68K USD $35.62 38.93 USD $37.09 40.54 USD $8B 8.75B USD 104.28 $0.35 0.38 USD
Exact Sciences Corporation  EXK.F $39.75 43.45 USD
+2.29
$7.72B 8.44B USD $30 32.79 USD $39.75 43.45 USD $39.75 43.45 USD $7.72B 8.44B USD 0 -$5.12 -5.5 USD
Sonic Healthcare Limited  SAB.F $14.88 16.27 USD
+1.64
$7.28B 7.96B USD $96 104.94 USD $14.88 16.27 USD $14.88 16.27 USD $7.28B 7.96B USD 22.89 $0.65 0.71 USD
Charles River Laboratories International, Inc.  RV6.F $126.8 138.61 USD
-5.3
$6.23B 6.81B USD $30 32.79 USD $126.8 138.61 USD $126.8 138.61 USD $6.23B 6.81B USD 667.36 $0.19 0.21 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $3.5 3.83 USD
+1.16
$5.3B 5.8B USD $265 289.68 USD $3.36 3.67 USD $3.5 3.83 USD $5.3B 5.8B USD 58.33 $0.06 0.07 USD
DiaSorin S.p.A.  34D.F $91.1 99.58 USD
+1.76
$5.03B 5.5B USD $20 21.86 USD $91.1 99.58 USD $91.1 99.58 USD $5.03B 5.5B USD 25.95 $3.51 3.84 USD
Guardant Health, Inc.  5GH.F $37.71 41.22 USD
-1.85
$4.67B 5.11B USD $100 109.31 USD $37.71 41.22 USD $37.71 41.22 USD $4.67B 5.11B USD 0 -$3.27 -3.5 USD
RadNet, Inc.  PQIA.F $44.2 48.32 USD
-2.21
$3.29B 3.59B USD $35 38.26 USD $44.2 48.32 USD $44.2 48.32 USD $3.29B 3.59B USD 1105.00 $0.04 0.04 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Vimian Group AB (publ)  0V0.F $3.73 4.07 USD
-7.11
$1.93B 2.11B USD $1K 1.09K USD $3.73 4.07 USD $3.73 4.07 USD $1.93B 2.11B USD 93.12 $0.04 0.04 USD
Twist Bioscience Corporation  0ME.F $31.53 34.47 USD
-9
$1.88B 2.06B USD $20 21.86 USD $31.53 34.47 USD $32.82 35.88 USD $1.88B 2.06B USD 0 -$3.1 -3.3 USD
Neogen Corporation  NG2.F $7.3 7.98 USD
-4.58
$1.58B 1.73B USD $200 218.63 USD $7.3 7.98 USD $7.3 7.98 USD $1.58B 1.73B USD 0 -$2.01 -2.1 USD
OPKO Health, Inc.  XCY.F $1.39 1.52 USD
+1.8
$1.16B 1.27B USD $150 163.97 USD $1.39 1.52 USD $1.39 1.52 USD $1.16B 1.27B USD 0 -$0.07 -0.07 USD
NeoGenomics, Inc.  NG9.F $7.8 8.53 USD
-5.45
$1B 1.1B USD $10 10.93 USD $7.8 8.53 USD $7.8 8.53 USD $1B 1.1B USD 0 -$0.57 -0.6 USD
CareDx, Inc  1K9.F $15.5 16.94 USD
-5.4
$858.82M 938.81M USD $13 14.21 USD $15.5 16.94 USD $15.5 16.94 USD $858.82M 938.81M USD 18.22 $0.85 0.93 USD
Myriad Genetics, Inc.  MYD.F $7.55 8.25 USD
-2.58
$689.38M 753.59M USD $20 21.86 USD $7.5 8.2 USD $7.55 8.25 USD $689.38M 753.59M USD 0 -$1.29 -1.4 USD
Healius Limited  PGZ.F $0.76 0.83 USD
-4.43
$562M 614.35M USD $2.07K 2.26K USD $0.76 0.83 USD $0.76 0.83 USD $562M 614.35M USD 0 -$0.55 -0.6 USD
Clínica Baviera, S.A.  D9Z.F $33.2 36.29 USD
-4.6
$530.98M 580.43M USD $113 123.52 USD $32 34.98 USD $33.9 37.06 USD $530.98M 580.43M USD 13.44 $2.47 2.7 USD
Fulgent Genetics, Inc.  7F0.F $15.2 16.62 USD
-3.8
$469.16M 512.85M USD $200 218.63 USD $15.2 16.62 USD $15.2 16.62 USD $469.16M 512.85M USD 0 -$1.29 -1.4 USD
Standard BioTools Inc.  FLB.F $0.9599 1.04 USD
-4.02
$361.93M 395.64M USD $200 218.63 USD $0.9599 1.04 USD $0.9599 1.04 USD $361.93M 395.64M USD 0 -$0.48 -0.5 USD
Voxel S.A.  0NX.F $32.7 35.75 USD
-2.39
$343.44M 375.42M USD $25 27.33 USD $32.7 35.75 USD $32.7 35.75 USD $343.44M 375.42M USD 16.10 $2.03 2.22 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8 8.75 USD
-3.03
$337.64M 369.09M USD $115 125.71 USD $8 8.75 USD $8 8.75 USD $337.64M 369.09M USD 10.81 $0.74 0.81 USD
Monash IVF Group Limited  MIS.F $0.6099 0.67 USD
+1.67
$245.72M 268.61M USD $100 109.31 USD $0.5799 0.63 USD $0.6099 0.67 USD $245.72M 268.61M USD 0 $0 0 USD
Neuronetics, Inc.  NRC.F $2.89 3.15 USD
-5.25
$206.42M 225.65M USD $1.71K 1.87K USD $2.89 3.15 USD $3.18 3.47 USD $206.42M 225.65M USD 0 -$1.27 -1.3 USD
Integrated Diagnostics Holdings plc  8I8.F $0.2999 0.33 USD
-6.17
$190.07M 207.77M USD $1.83K 1.99K USD $0.2999 0.33 USD $0.2999 0.33 USD $190.07M 207.77M USD 15.19 $0.02 0.02 USD
Selvita S.A.  787.F $8.67 9.48 USD
-1.48
$162.58M 177.72M USD $23 25.14 USD $8.67 9.48 USD $8.67 9.48 USD $162.58M 177.72M USD 0 -$0.07 -0.07 USD
Aclaris Therapeutics, Inc.  8AT.F $1.33 1.45 USD
-2.57
$144.94M 158.43M USD $6.46K 7.06K USD $1.33 1.45 USD $1.33 1.45 USD $144.94M 158.43M USD 0 -$1.57 -1.7 USD
Spectral Medical Inc.  SD4.F $0.45 0.49 USD
-6.22
$128.87M 140.88M USD $500 546.57 USD $0.45 0.49 USD $0.45 0.49 USD $128.87M 140.88M USD 0 -$0.03 -0.03 USD
Scope Fluidics S.A.  S84.F $38.8 42.41 USD
-6.17
$117.79M 128.76M USD $75 81.99 USD $38.8 42.41 USD $41 44.82 USD $117.79M 128.76M USD 0 -$2.45 -2.6 USD
Diaceutics PLC  7DC.F $1.26 1.38 USD
-5.97
$109.33M 119.51M USD $333 364.01 USD $1.26 1.38 USD $1.33 1.45 USD $109.33M 119.51M USD 0 -$0.04 -0.04 USD
Inotiv, Inc.  BS50.F $2.44 2.67 USD
-1.61
$84.19M 92.03M USD $160 174.9 USD $2.44 2.67 USD $2.44 2.67 USD $84.19M 92.03M USD 0 -$4.23 -4.6 USD
BioPorto A/S  2P4.F $0.1799 0.19 USD
-0.79
$81.69M 89.3M USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $81.69M 89.3M USD 0 -$0.02 -0.02 USD
FONAR Corporation  FOAA.F $12.1 13.23 USD
0
$80.12M 87.58M USD $275 300.61 USD $12.1 13.23 USD $12.1 13.23 USD $80.12M 87.58M USD 11.41 $1.06 1.16 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
Exagen Inc.  E08A.F $3.78 4.13 USD
-3.08
$69.52M 75.99M USD $1.02K 1.11K USD $3.78 4.13 USD $3.78 4.13 USD $69.52M 75.99M USD 0 -$0.76 -0.8 USD
ANGLE plc  DWV.F $0.11 0.12 USD
-0.93
$36.31M 39.7M USD $100 109.31 USD $0.11 0.12 USD $0.11 0.12 USD $36.31M 39.7M USD 0 -$0.08 -0.08 USD
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
China Health Group Inc.  VNL1.F $0.01 0.01 USD
+4.76
$21.99M 24.04M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $21.99M 24.04M USD 0 -$0.01 -0.01 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
NanoRepro AG  NN6.F $1.33 1.45 USD
-7.02
$17.01M 18.59M USD $500 546.57 USD $1.33 1.45 USD $1.33 1.45 USD $17.01M 18.59M USD 0 -$0.25 -0.2 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
Biomark Diagnostics Inc.  20B.F $0.14 0.16 USD
+4.41
$15.91M 17.4M USD $37.5K 40.99K USD $0.14 0.16 USD $0.14 0.16 USD $15.91M 17.4M USD 0 -$0.01 -0.01 USD
Enzo Biochem, Inc.  EZB.F $0.25 0.27 USD
-3.91
$14.71M 16.08M USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $14.71M 16.08M USD 0 -$0.13 -0.1 USD
Proteome Sciences plc  PI2.F $0.04 0.04 USD
-2.7
$13.95M 15.25M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $13.95M 15.25M USD 0 -$0.02 -0.02 USD
BioMaxima S.A.  944.F $2.57 2.81 USD
-4.46
$13.22M 14.45M USD $0 0 USD $2.57 2.81 USD $2.79 3.05 USD $13.22M 14.45M USD 0 -$0.02 -0.02 USD
Izotropic Corporation  1R3.F $0.19 0.21 USD
-1.57
$11.54M 12.61M USD $5K 5.47K USD $0.19 0.21 USD $0.19 0.21 USD $11.54M 12.61M USD 0 -$0.03 -0.03 USD
AroCell AB (publ)  80R.F $0.04 0.04 USD
-4.71
$10.86M 11.87M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $10.86M 11.87M USD 0 -$0.02 -0.02 USD
Immunovia AB (publ)  1YR.F $0.006499 0.0071 USD
+35.42
$9.5M 10.38M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $9.5M 10.38M USD 0 -$0.09 -0.09 USD
genedrive plc  D6M.F $0.01 0.02 USD
-3.45
$9.41M 10.29M USD $1.5K 1.64K USD $0.01 0.02 USD $0.01 0.02 USD $9.41M 10.29M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
-4.88
$8M 8.74M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8M 8.74M USD 0 -$0.06 -0.06 USD
Verici Dx plc  63V.F $0.02999 0.03 USD
+9.09
$7.44M 8.13M USD $687 750.98 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.44M 8.13M USD 0 -$0.02 -0.02 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.04 USD
-15.85
$5.43M 5.93M USD $2.22K 2.43K USD $0.02999 0.04 USD $0.02999 0.04 USD $5.43M 5.93M USD 0 -$0.03 -0.03 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.43M 4.85M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.43M 4.85M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.66 0.72 USD
-2.94
$4.03M 4.41M USD $2 2.19 USD $0.66 0.72 USD $0.66 0.72 USD $4.03M 4.41M USD 0 -$1.96 -2.1 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Avricore Health Inc.  8VP1.F $0.02999 0.03 USD
0
$3.27M 3.57M USD $81.08K 88.63K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.27M 3.57M USD 0 $0 0 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Genetic Analysis AS  8V8.F $0.04 0.05 USD
-1.38
$3.01M 3.29M USD $1.48K 1.62K USD $0.04 0.05 USD $0.04 0.05 USD $3.01M 3.29M USD 0 -$0.03 -0.03 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02 0.02 USD
-2.27
$2.14M 2.34M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.14M 2.34M USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$444.32K 485.7K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $444.32K 485.7K USD 0 -$42.71 -46.6 USD
LungLife AI, Inc.  9H4.F $0.008999 0.0098 USD
0
$330.07K 360.81K USD $1K 1.09K USD $0.008999 0.0098 USD $0.01 0.01 USD $330.07K 360.81K USD 0 -$0.15 -0.1 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây