国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.F | €243.50 266.18 USD |
-0.14
|
€3.60T 3.93T USD | €93.00 101.66 USD | €243.50 266.18 USD | €243.90 266.62 USD | €3.60T 3.93T USD | 37.98 | €6.41 7.01 USD | ||
| Xiaomi Corporation 3CP.F | €4.62 5.05 USD |
+4.37
|
€122.12B 133.49B USD | €12.70K 13.88K USD | €4.57 4.99 USD | €4.63 5.06 USD | €122.12B 133.49B USD | 27.19 | €0.17 0.19 USD | ||
| GoPro, Inc. 5G5.F | €1.56 1.7 USD |
+8.35
|
€260.08M 284.3M USD | €1.00K 1.09K USD | €1.56 1.7 USD | €1.56 1.7 USD | €260.08M 284.3M USD | 0 | -€0.65 -0.7 USD | ||
| Apple Inc. APC8.F | €24.60 26.89 USD |
0
|
€3.55T 3.88T USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.55T 3.88T USD | 35.65 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,505.00 1645.17 USD |
-0.66
|
€402.50B 439.99B USD | €28.00 30.61 USD | €1,505.00 1645.17 USD | €1,505.00 1645.17 USD | €402.50B 439.99B USD | 21.27 | €70.75 77.34 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,156.00 1263.66 USD |
+0.87
|
€375.07B 410B USD | €1.00 1.09 USD | €1,146.00 1252.73 USD | €1,156.00 1263.66 USD | €375.07B 410B USD | 16.32 | €70.82 77.42 USD | ||
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
0
|
€148.49B 162.31B USD | €115.00 125.71 USD | €24.00 26.24 USD | €24.00 26.24 USD | €148.49B 162.31B USD | 21.81 | €1.10 1.2 USD | ||
| Sony Group Corporation SON1.F | €24.24 26.5 USD |
+0.04
|
€145.13B 158.65B USD | €1.82K 1.98K USD | €24.24 26.5 USD | €24.24 26.5 USD | €145.13B 158.65B USD | 22.03 | €1.10 1.2 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.16 11.11 USD |
-0.1
|
€23.72B 25.93B USD | €800.00 874.51 USD | €10.16 11.11 USD | €10.16 11.11 USD | €23.72B 25.93B USD | 13.36 | €0.76 0.83 USD | ||
| LG Electronics Inc. LGLG.F | €14.10 15.41 USD |
+5.22
|
€9.94B 10.87B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.94B 10.87B USD | 7.96 | €1.77 1.93 USD | ||
| LG Display Co., Ltd. LGA.F | €3.70 4.04 USD |
-1.6
|
€3.77B 4.12B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.70 4.04 USD | €3.77B 4.12B USD | 0 | -€0.21 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.15 1.26 USD |
-4.08
|
€3.07B 3.36B USD | €1.20K 1.31K USD | €1.15 1.26 USD | €1.15 1.26 USD | €3.07B 3.36B USD | 11.50 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.14 4.53 USD |
+3.34
|
€2.78B 3.03B USD | €150.00 163.97 USD | €4.14 4.53 USD | €4.14 4.53 USD | €2.78B 3.03B USD | 8.28 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €0.96 1.05 USD |
+2.13
|
€2.72B 2.97B USD | €22.00 24.05 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.72B 2.97B USD | 8.00 | €0.12 0.13 USD | ||
| Sonos, Inc. 8SO.F | €16.21 17.71 USD |
+1.38
|
€1.98B 2.16B USD | €128.00 139.92 USD | €16.21 17.71 USD | €16.21 17.71 USD | €1.98B 2.16B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.07 7.73 USD |
+0.21
|
€1.61B 1.76B USD | €4.00 4.37 USD | €7.07 7.73 USD | €7.07 7.73 USD | €1.61B 1.76B USD | 37.21 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.38 4.79 USD |
-0.45
|
€1.12B 1.22B USD | €206.00 225.19 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.12B 1.22B USD | 5.83 | €0.75 0.82 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
-4.69
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.01 | €0.53 0.58 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
+0.98
|
€805.96M 881.03M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €805.96M 881.03M USD | 20.60 | €0.02 0.02 USD | ||
| Maxell, Ltd. 0H2.F | €12.20 13.34 USD |
+1.67
|
€538.38M 588.52M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €538.38M 588.52M USD | 23.92 | €0.51 0.56 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.36 16.79 USD |
-3.03
|
€472.28M 516.27M USD | €9.00 9.84 USD | €15.36 16.79 USD | €15.36 16.79 USD | €472.28M 516.27M USD | 118.15 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.89 2.07 USD |
+0.43
|
€268.47M 293.48M USD | €170.00 185.83 USD | €1.89 2.07 USD | €1.89 2.07 USD | €268.47M 293.48M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.90 13.01 USD |
-0.83
|
€242.42M 265M USD | €1.00K 1.09K USD | €11.90 13.01 USD | €11.90 13.01 USD | €242.42M 265M USD | 15.45 | €0.77 0.84 USD | ||
| Vuzix Corporation V7XN.F | €2.21 2.41 USD |
+1.01
|
€176.76M 193.22M USD | €10.03K 10.96K USD | €2.21 2.41 USD | €2.21 2.41 USD | €176.76M 193.22M USD | 0 | -€0.42 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.35 16.78 USD |
-0.65
|
€170.30M 186.16M USD | €239.00 261.26 USD | €15.35 16.78 USD | €15.35 16.78 USD | €170.30M 186.16M USD | 14.90 | €1.03 1.13 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.75 20.5 USD |
+0.54
|
€99.82M 109.12M USD | €1.00 1.09 USD | €18.75 20.5 USD | €18.75 20.5 USD | €99.82M 109.12M USD | 4.23 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.39 0.43 USD |
+8.89
|
€96.30M 105.27M USD | €2.00K 2.19K USD | €0.39 0.43 USD | €0.39 0.43 USD | €96.30M 105.27M USD | 19.60 | €0.02 0.02 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.76 0.84 USD |
+1.87
|
€48.87M 53.42M USD | €0.00 0 USD | €0.76 0.84 USD | €0.76 0.84 USD | €48.87M 53.42M USD | 0 | -€0.65 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.82 3.08 USD |
+4.44
|
€37.69M 41.2M USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €37.69M 41.2M USD | 0 | -€1.44 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €0.99 1.08 USD |
-1
|
€21.35M 23.34M USD | €1.16K 1.26K USD | €0.99 1.08 USD | €0.99 1.08 USD | €21.35M 23.34M USD | 99.20 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.17 0.19 USD |
+3.19
|
€11.04M 12.07M USD | €100.00 109.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.04M 12.07M USD | 8.74 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
-4.9
|
€8.99M 9.82M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.99M 9.82M USD | 0 | -€0.01 -0.01 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.03 0.03 USD |
0
|
€7.68M 8.39M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.68M 8.39M USD | 0 | -€0.02 -0.02 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€7.38M 8.06M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.06M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €2.32 2.54 USD |
-4.13
|
€6.82M 7.45M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €6.82M 7.45M USD | 19.33 | €0.12 0.13 USD | ||
| VEOM Group 2AW1.F | €0.14 0.16 USD |
0
|
€1.27M 1.39M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.27M 1.39M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.45 0.49 USD |
0
|
€569.67K 622.73K USD | €450.00 491.91 USD | €0.45 0.49 USD | €0.45 0.49 USD | €569.67K 622.73K USD | 0 | -€0.93 -1.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}