$3.37T
总市值
$83.41B
总容积
BTC 62.74%     ETH 8.65%
比特币主导

交易所:Frankfurt ,板块:科技,行业:消费电子产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $172.8 188.65 USD
+0.73
$2.59T 2.83T USD $5.13K 5.58K USD $171.66 187.65 USD $173 189.11 USD $2.59T 2.83T USD 31.43 $5.49 6 USD
Xiaomi Corporation  3CP.F $6.43 7.03 USD
-3.63
$154.98B 169.41B USD $123.28K 134.76K USD $6.4 7 USD $6.53 7.14 USD $154.98B 169.41B USD 58.44 $0.11 0.12 USD
Sony Group Corporation  SON1.F $22.34 24.42 USD
+2.38
$134.34B 146.85B USD $300 327.94 USD $22.33 24.41 USD $22.34 24.42 USD $134.34B 146.85B USD 20.12 $1.11 1.21 USD
Apple Inc.  APC8.F $17.7 19.35 USD
-1.12
$2.54T 2.78T USD $4 4.37 USD $17.7 19.35 USD $17.7 19.35 USD $2.54T 2.78T USD 30.00 $0.59 0.64 USD
Samsung Electronics Co., Ltd.  SSU.F $954 1042.85 USD
+1.49
$257.03B 280.97B USD $29 31.7 USD $942 1029.73 USD $954 1042.85 USD $257.03B 280.97B USD 11.73 $81.31 88.88 USD
Samsung Electronics Co., Ltd.  SSUN.F $788 861.39 USD
-1.01
$247.75B 270.82B USD $148 161.78 USD $788 861.39 USD $796 870.14 USD $247.75B 270.82B USD 9.68 $81.35 88.93 USD
Sony Group Corporation  SONA.F $22.4 24.49 USD
+6.67
$139.17B 152.14B USD $5 5.47 USD $21.4 23.39 USD $22.4 24.49 USD $139.17B 152.14B USD 20.18 $1.11 1.21 USD
Panasonic Holdings Corporation  MAT1.F $8.94 9.77 USD
+1.68
$21.08B 23.04B USD $1.1K 1.2K USD $8.94 9.77 USD $8.94 9.77 USD $21.08B 23.04B USD 9.60 $0.93 1.02 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.7 12.79 USD
+0.87
$8.14B 8.9B USD $922 1.01K USD $10.9 11.92 USD $11.7 12.79 USD $8.14B 8.9B USD 6.92 $1.69 1.85 USD
LG Display Co., Ltd.  LGA.F $2.88 3.15 USD
-1.37
$2.89B 3.16B USD $8.93K 9.76K USD $2.88 3.15 USD $2.88 3.15 USD $2.89B 3.16B USD 0 -$1.24 -1.3 USD
Sharp Corporation  SRPB.F $0.93 1.02 USD
+2.2
$2.68B 2.93B USD $22 24.05 USD $0.93 1.02 USD $0.93 1.02 USD $2.68B 2.93B USD 11.62 $0.08 0.09 USD
Sharp Corporation  SRP.F $4.01 4.39 USD
+2.09
$2.68B 2.93B USD $750 819.85 USD $4.01 4.39 USD $4.01 4.39 USD $2.68B 2.93B USD 12.16 $0.33 0.36 USD
TCL Electronics Holdings Limited  TC2A.F $0.9699 1.06 USD
+0.99
$2.57B 2.81B USD $1.3K 1.42K USD $0.9699 1.06 USD $0.9699 1.06 USD $2.57B 2.81B USD 12.15 $0.08 0.09 USD
Casio Computer Co.,Ltd.  CAC1.F $6.4 6.99 USD
-1.62
$1.46B 1.59B USD $445 486.45 USD $6.4 6.99 USD $6.4 6.99 USD $1.46B 1.59B USD 30.45 $0.21 0.23 USD
Sonos, Inc.  8SO.F $9 9.84 USD
-0.4
$1.08B 1.18B USD $18 19.68 USD $8.95 9.78 USD $9 9.84 USD $1.08B 1.18B USD 0 -$0.48 -0.5 USD
HTC Corporation  HTJ.F $4 4.37 USD
-4.76
$905.48M 989.81M USD $100 109.31 USD $4 4.37 USD $4 4.37 USD $905.48M 989.81M USD 19.04 $0.21 0.23 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Skyworth Group Limited  KYW0.F $9.4 10.28 USD
0
$634.49M 693.58M USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $634.49M 693.58M USD 10.68 $0.88 0.96 USD
Skyworth Group Limited  KYW.F $0.32 0.35 USD
0
$634.48M 693.58M USD $2.5K 2.73K USD $0.32 0.35 USD $0.32 0.35 USD $634.48M 693.58M USD 10.73 $0.03 0.03 USD
Maxell, Ltd.  0H2.F $11 12.02 USD
+2.8
$484.51M 529.64M USD $150 163.97 USD $11 12.02 USD $11 12.02 USD $484.51M 529.64M USD 20.00 $0.55 0.6 USD
Basler Aktiengesellschaft  BSL.F $12.16 13.29 USD
-0.98
$373.88M 408.71M USD $328 358.55 USD $12.16 13.29 USD $12.16 13.29 USD $373.88M 408.71M USD 0 -$0.16 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.7 1.85 USD
+1.68
$253.84M 277.48M USD $185 202.23 USD $1.7 1.85 USD $1.7 1.85 USD $253.84M 277.48M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $12 13.12 USD
+1.69
$247.78M 270.86M USD $500 546.57 USD $12 13.12 USD $12 13.12 USD $247.78M 270.86M USD 19.04 $0.63 0.69 USD
Vuzix Corporation  V7XN.F $2.36 2.58 USD
+0.94
$189.71M 207.38M USD $2.71K 2.96K USD $2.36 2.58 USD $2.36 2.58 USD $189.71M 207.38M USD 0 -$0.88 -0.9 USD
B&C Speakers S.p.A.  37B.F $16 17.49 USD
+1.59
$171.8M 187.8M USD $139 151.95 USD $16 17.49 USD $16 17.49 USD $171.8M 187.8M USD 9.63 $1.66 1.81 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19.45 21.26 USD
+0.26
$103.46M 113.1M USD $111 121.34 USD $19.45 21.26 USD $19.45 21.26 USD $103.46M 113.1M USD 9.92 $1.96 2.14 USD
GoPro, Inc.  5G5.F $0.68 0.74 USD
-7.31
$101.04M 110.46M USD $120 131.18 USD $0.68 0.74 USD $0.68 0.74 USD $101.04M 110.46M USD 0 -$0.75 -0.8 USD
Universal Electronics Inc.  UE1.F $5.25 5.74 USD
-0.94
$69.14M 75.58M USD $3.1K 3.39K USD $5.25 5.74 USD $5.25 5.74 USD $69.14M 75.58M USD 0 -$1.42 -1.5 USD
Kjell Group AB (publ)  4HE.F $0.9599 1.05 USD
+6.19
$65.09M 71.16M USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $65.09M 71.16M USD 0 -$0.04 -0.04 USD
D-BOX Technologies Inc.  DB2.F $0.13 0.14 USD
-12.67
$30.24M 33.06M USD $30K 32.79K USD $0.13 0.14 USD $0.13 0.14 USD $30.24M 33.06M USD 13.09 $0.01 0.01 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.07 USD
0
$27.86M 30.46M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $27.86M 30.46M USD 0 $0 0 USD
BigBen Interactive  BX9.F $1.19 1.3 USD
-2.14
$22.87M 25M USD $4.5K 4.92K USD $1.19 1.3 USD $1.19 1.3 USD $22.87M 25M USD 0 -$0.02 -0.02 USD
Hapbee Technologies, Inc.  HA1.F $0.07 0.08 USD
+9.77
$18.38M 20.09M USD $6K 6.56K USD $0.07 0.08 USD $0.07 0.08 USD $18.38M 20.09M USD 0 -$0.03 -0.03 USD
Image Systems AB  0QD.F $0.16 0.18 USD
-0.61
$16.04M 17.53M USD $100 109.31 USD $0.16 0.18 USD $0.16 0.18 USD $16.04M 17.53M USD 16.19 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.2099 0.23 USD
-3.81
$13.15M 14.38M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.15M 14.38M USD 21.44 $0.01 0.01 USD
artec technologies AG  A6T.F $1.98 2.16 USD
+1.28
$5.91M 6.46M USD $50 54.66 USD $1.96 2.14 USD $1.98 2.16 USD $5.91M 6.46M USD 24.68 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.23M 4.62M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $4.23M 4.62M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.2099 0.23 USD
-7.52
$1.83M 2M USD $174 190.21 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.83M 2M USD 0 -$0.48 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.1799 0.2 USD
-4.74
$997.08K 1.09M USD $9K 9.84K USD $0.1799 0.2 USD $0.1799 0.2 USD $997.08K 1.09M USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看