国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (34)
- {{item.name}}
- 所有交流
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
消费类（周期性） (34)
- {{item.name}}
- 所有版块
- 消费类（周期性） (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TUI AG TUI1.F | $7.1 7.76 USD |
+0.03
|
$3.59B 3.93B USD | $3.01K 3.29K USD | $7.07 7.73 USD | $7.1 7.76 USD | $3.59B 3.93B USD | 5.45 | $1.3 1.42 USD | |
| Booking Holdings Inc. PCE1.F | $4,257 4653.48 USD |
-1.3
|
$137.41B 150.21B USD | $5 5.47 USD | $4,257 4653.48 USD | $4,257 4653.48 USD | $137.41B 150.21B USD | 31.95 | $133.21 145.62 USD | |
| Airbnb, Inc. 6Z1.F | $104.8 114.56 USD |
-2.28
|
$64.48B 70.48B USD | $54 59.03 USD | $104.8 114.56 USD | $105.42 115.24 USD | $64.48B 70.48B USD | 29.35 | $3.57 3.9 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $222.4 243.11 USD |
-1.18
|
$61.38B 67.09B USD | $30 32.79 USD | $222.05 242.73 USD | $222.4 243.11 USD | $61.38B 67.09B USD | 17.26 | $12.88 14.08 USD | |
| Trip.com Group Limited CLV.F | $61.5 67.23 USD |
+3.36
|
$40.2B 43.94B USD | $25 27.33 USD | $61.5 67.23 USD | $61.5 67.23 USD | $40.2B 43.94B USD | 19.46 | $3.16 3.45 USD | |
| Trip.com Group Limited CLVB.F | $60.54 66.18 USD |
+1.03
|
$39.57B 43.25B USD | $30 32.79 USD | $60.54 66.18 USD | $60.54 66.18 USD | $39.57B 43.25B USD | 19.15 | $3.16 3.45 USD | |
| Carnival Corporation & plc CVC1.F | $23.29 25.45 USD |
-1.23
|
$30.71B 33.57B USD | $1.2K 1.31K USD | $23.29 25.45 USD | $23.38 25.56 USD | $30.71B 33.57B USD | 13.86 | $1.68 1.84 USD | |
| Amadeus IT Group, S.A. AI3B.F | $67 73.24 USD |
+2.29
|
$29.1B 31.81B USD | $25 27.33 USD | $67 73.24 USD | $67 73.24 USD | $29.1B 31.81B USD | 22.55 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | $66.88 73.11 USD |
+2.29
|
$28.93B 31.62B USD | $100 109.31 USD | $66.88 73.11 USD | $66.88 73.11 USD | $28.93B 31.62B USD | 22.51 | $2.97 3.25 USD | |
| Expedia Group, Inc. E3X1.F | $182.88 199.91 USD |
+0.69
|
$25.34B 27.7B USD | $50 54.66 USD | $182.88 199.91 USD | $182.88 199.91 USD | $25.34B 27.7B USD | 23.20 | $7.88 8.61 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.06 17.56 USD |
-0.85
|
$7.31B 7.99B USD | $12.16K 13.29K USD | $16.06 17.56 USD | $16.06 17.56 USD | $7.31B 7.99B USD | 12.64 | $1.27 1.39 USD | |
| MakeMyTrip Limited MY1.F | $69.14 75.58 USD |
+1.32
|
$6.57B 7.18B USD | $85 92.92 USD | $69.14 75.58 USD | $69.14 75.58 USD | $6.57B 7.18B USD | 117.18 | $0.59 0.64 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.4 2.62 USD |
+3.45
|
$5.67B 6.19B USD | $279 304.98 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.67B 6.19B USD | 18.46 | $0.13 0.14 USD | |
| Travel + Leisure Co. WD5A.F | $54.5 59.58 USD |
+0.93
|
$3.52B 3.85B USD | $8 8.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.52B 3.85B USD | 10.40 | $5.24 5.73 USD | |
| Jet2 plc DG1.F | $14.7 16.07 USD |
-2
|
$2.87B 3.14B USD | $133 145.39 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.87B 3.14B USD | 6.22 | $2.36 2.58 USD | |
| Lagardere SA LAG.F | $18.66 20.4 USD |
+0.43
|
$2.65B 2.89B USD | $32 34.98 USD | $18.66 20.4 USD | $18.66 20.4 USD | $2.65B 2.89B USD | 12.52 | $1.49 1.63 USD | |
| Tripadvisor, Inc. T6A.F | $13.38 14.63 USD |
+0.34
|
$1.61B 1.76B USD | $43 47 USD | $13.38 14.63 USD | $13.38 14.63 USD | $1.61B 1.76B USD | 31.85 | $0.42 0.46 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.5 7.11 USD |
-1.52
|
$1.44B 1.57B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.44B 1.57B USD | 23.21 | $0.28 0.31 USD | |
| Corporate Travel Management Limited 1C6.F | $8.7 9.51 USD |
0
|
$1.33B 1.46B USD | $93 101.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.33B 1.46B USD | 34.79 | $0.25 0.27 USD | |
| Trainline plc 2T9A.F | $3 3.28 USD |
-2.6
|
$1.21B 1.32B USD | $2.8K 3.06K USD | $3 3.28 USD | $3 3.28 USD | $1.21B 1.32B USD | 21.42 | $0.14 0.15 USD | |
| Web Travel Group Limited WBJ.F | $2.24 2.45 USD |
-3.45
|
$812.61M 888.29M USD | $1.03K 1.12K USD | $2.24 2.45 USD | $2.24 2.45 USD | $812.61M 888.29M USD | 112.00 | $0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | $163.5 178.73 USD |
+0.31
|
$729.42M 797.35M USD | $7 7.65 USD | $163.5 178.73 USD | $163.5 178.73 USD | $729.42M 797.35M USD | 13.75 | $11.89 13 USD | |
| Sabre Corporation 19S.F | $1.71 1.87 USD |
-1.1
|
$685.58M 749.43M USD | $12.77K 13.96K USD | $1.71 1.87 USD | $1.71 1.87 USD | $685.58M 749.43M USD | 0 | -$0.78 -0.8 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $10.6 11.59 USD |
0
|
$593.42M 648.69M USD | $654 714.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $593.42M 648.69M USD | 0 | -$0.23 -0.2 USD | |
| On the Beach Group plc 9BP.F | $2.38 2.6 USD |
+0.85
|
$355.38M 388.48M USD | $780 852.65 USD | $2.38 2.6 USD | $2.38 2.6 USD | $355.38M 388.48M USD | 17.00 | $0.14 0.15 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.13 0.14 USD |
-0.75
|
$203.7M 222.67M USD | $642 701.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $203.7M 222.67M USD | 13.19 | $0.01 0.01 USD | |
| Hostelworld Group plc HSW.F | $1.43 1.56 USD |
-2.05
|
$178.71M 195.36M USD | $500 546.57 USD | $1.43 1.56 USD | $1.46 1.6 USD | $178.71M 195.36M USD | 23.83 | $0.06 0.07 USD | |
| Helloworld Travel Limited ID9.F | $0.9699 1.05 USD |
0
|
$168.06M 183.71M USD | $350 382.6 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $168.06M 183.71M USD | 8.04 | $0.12 0.13 USD | |
| lastminute.com N.V. 09B.F | $13.9 15.19 USD |
-0.71
|
$149.16M 163.06M USD | $125 136.64 USD | $13.9 15.19 USD | $13.9 15.19 USD | $149.16M 163.06M USD | 11.03 | $1.26 1.38 USD | |
| Havila Kystruten AS 6FZ.F | $0.08999 0.1 USD |
-2.38
|
$90.42M 98.84M USD | $30 32.79 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $90.42M 98.84M USD | 0 | -$0.07 -0.07 USD | |
| Tuniu Corporation 0TUA.F | $0.7399 0.8 USD |
+3.52
|
$86.27M 94.3M USD | $9K 9.84K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $86.27M 94.3M USD | 12.25 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.32 1.44 USD |
-0.75
|
$54.65M 59.74M USD | $77 84.17 USD | $1.32 1.44 USD | $1.32 1.44 USD | $54.65M 59.74M USD | 0.29 | $4.51 4.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}