$3.4T
Tổng vốn hoá thị trường
$85.22B
Tổng khối lượng
BTC 62.80%     ETH 8.66%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ du lịch (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $22.33 24.41 USD
+2.15
$29.4B 32.14B USD $2.2K 2.41K USD $21.76 23.79 USD $22.33 24.41 USD $29.4B 32.14B USD 13.61 $1.64 1.79 USD
TUI AG  TUI1.F $7.18 7.84 USD
+2.28
$3.64B 3.98B USD $12.88K 14.08K USD $7.01 7.66 USD $7.18 7.85 USD $3.64B 3.98B USD 6.90 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,720 5159.6 USD
+0.51
$154.51B 168.9B USD $2 2.19 USD $4,682 5118.06 USD $4,720 5159.6 USD $154.51B 168.9B USD 34.18 $138.06 150.92 USD
Royal Caribbean Cruises Ltd.  RC8.F $248.45 271.59 USD
+2.22
$67.98B 74.31B USD $100 109.31 USD $242.9 265.52 USD $248.45 271.59 USD $67.98B 74.31B USD 23.50 $10.57 11.55 USD
Airbnb, Inc.  6Z1.F $110.9 121.23 USD
-2.87
$66.95B 73.18B USD $300 327.94 USD $110.16 120.42 USD $110.92 121.25 USD $66.95B 73.18B USD 32.71 $3.39 3.71 USD
Trip.com Group Limited  CLVB.F $49.53 54.14 USD
+0.28
$33.01B 36.08B USD $150 163.97 USD $49.39 53.99 USD $49.39 53.99 USD $33.01B 36.08B USD 16.84 $2.94 3.21 USD
Trip.com Group Limited  CLV.F $49.8 54.44 USD
0
$32.91B 35.98B USD $500 546.57 USD $49.8 54.44 USD $49.8 54.44 USD $32.91B 35.98B USD 16.93 $2.94 3.21 USD
Amadeus IT Group, S.A.  AI3A.F $68.86 75.27 USD
-0.78
$29.99B 32.79B USD $33 36.07 USD $69.38 75.84 USD $69.4 75.86 USD $29.99B 32.79B USD 23.90 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $68 74.33 USD
-1.45
$29.62B 32.38B USD $25 27.33 USD $69 75.43 USD $69 75.43 USD $29.62B 32.38B USD 23.61 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $139.88 152.91 USD
-2.52
$19.38B 21.19B USD $150 163.97 USD $143.5 156.86 USD $143.5 156.86 USD $19.38B 21.19B USD 17.75 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $81.24 88.81 USD
-1.31
$10.49B 11.46B USD $28 30.61 USD $82.32 89.99 USD $82.32 89.99 USD $10.49B 11.46B USD 112.83 $0.72 0.79 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $16.42 17.95 USD
-0.41
$7.34B 8.02B USD $1.04K 1.14K USD $16.33 17.85 USD $16.42 17.95 USD $7.34B 8.02B USD 10.80 $1.52 1.66 USD
Tongcheng Travel Holdings Limited  TEM.F $2.18 2.38 USD
0
$5.17B 5.66B USD $4.3K 4.7K USD $2.18 2.38 USD $2.18 2.38 USD $5.17B 5.66B USD 18.16 $0.12 0.13 USD
Jet2 plc  DG1.F $21.2 23.17 USD
+0.95
$4.46B 4.88B USD $608 664.63 USD $21 22.96 USD $21 22.96 USD $4.46B 4.88B USD 8.51 $2.49 2.72 USD
Lagardere SA  LAG.F $20.75 22.68 USD
+0.48
$2.95B 3.22B USD $32 34.98 USD $20.65 22.57 USD $20.75 22.68 USD $2.95B 3.22B USD 17.58 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $43 47 USD
-0.46
$2.87B 3.14B USD $70 76.52 USD $43.2 47.22 USD $43.2 47.22 USD $2.87B 3.14B USD 9.09 $4.73 5.17 USD
Flight Centre Travel Group Limited  FLI.F $7.05 7.71 USD
+1.44
$1.58B 1.72B USD $58 63.4 USD $6.95 7.6 USD $6.95 7.6 USD $1.58B 1.72B USD 24.31 $0.29 0.32 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 0 $0 0 USD
Trainline plc  2T9A.F $3.18 3.48 USD
-0.62
$1.33B 1.45B USD $125 136.64 USD $3.2 3.5 USD $3.2 3.5 USD $1.33B 1.45B USD 21.19 $0.15 0.16 USD
Tripadvisor, Inc.  T6A.F $10.6 11.58 USD
-7.75
$1.25B 1.37B USD $350 382.6 USD $10.6 11.58 USD $10.66 11.65 USD $1.25B 1.37B USD 31.16 $0.34 0.37 USD
Corporate Travel Management Limited  1C6.F $7.5 8.2 USD
+0.67
$1.12B 1.22B USD $93 101.66 USD $7.45 8.14 USD $7.45 8.14 USD $1.12B 1.22B USD 30.00 $0.25 0.27 USD
Sabre Corporation  19S.F $2.55 2.79 USD
+2.08
$1.02B 1.11B USD $500 546.57 USD $2.53 2.76 USD $2.55 2.79 USD $1.02B 1.11B USD 0 -$0.39 -0.4 USD
Web Travel Group Limited  WBJ.F $2.5 2.73 USD
-1.57
$904.74M 989M USD $900 983.82 USD $2.54 2.78 USD $2.54 2.78 USD $904.74M 989M USD 125.00 $0.02 0.02 USD
Voyageurs du Monde SA  8Z4.F $166 181.46 USD
-1.48
$741.49M 810.55M USD $78 85.26 USD $168.5 184.19 USD $168.5 184.19 USD $741.49M 810.55M USD 13.99 $11.86 12.96 USD
On the Beach Group plc  9BP.F $3.32 3.63 USD
+3.11
$524.71M 573.58M USD $1.24K 1.36K USD $3.22 3.52 USD $3.32 3.63 USD $524.71M 573.58M USD 23.71 $0.14 0.15 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.3 10.17 USD
-1.59
$513.75M 561.6M USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $513.75M 561.6M USD 0 -$0.49 -0.5 USD
Hostelworld Group plc  HSW.F $1.59 1.74 USD
0
$202.76M 221.64M USD $7.47K 8.16K USD $1.58 1.73 USD $1.6 1.75 USD $202.76M 221.64M USD 22.71 $0.07 0.08 USD
lastminute.com N.V.  09B.F $17.5 19.13 USD
+6.06
$199.94M 218.56M USD $1.36K 1.48K USD $16.5 18.04 USD $16.5 18.04 USD $199.94M 218.56M USD 11.90 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.68 0.74 USD
-0.73
$121.02M 132.29M USD $8.78K 9.59K USD $0.6899 0.75 USD $0.6899 0.75 USD $121.02M 132.29M USD 7.55 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
0
$99.09M 108.32M USD $4.76K 5.21K USD $0.07 0.07 USD $0.07 0.07 USD $99.09M 108.32M USD 6.65 $0.01 0.01 USD
Havila Kystruten AS  6FZ.F $0.08999 0.1 USD
-6.26
$88.25M 96.47M USD $24.35K 26.62K USD $0.1 0.11 USD $0.1 0.11 USD $88.25M 96.47M USD 0 -$0.05 -0.05 USD
Tuniu Corporation  0TUA.F $0.6899 0.75 USD
0
$81.94M 89.57M USD $10K 10.93K USD $0.6899 0.75 USD $0.6899 0.75 USD $81.94M 89.57M USD 11.50 $0.06 0.07 USD
Transat A.T. Inc.  1TJ.F $1.69 1.85 USD
-0.59
$69.32M 75.78M USD $3K 3.28K USD $1.7 1.86 USD $1.7 1.86 USD $69.32M 75.78M USD 0 -$2.27 -2.4 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây