Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$109.37B
Tổng khối lượng
BTC 61.11%     ETH 7.12%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ du lịch (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $16.54 18.08 USD
+1.67
$22.37B 24.45B USD $1K 1.1K USD $16.54 18.08 USD $16.61 18.16 USD $22.37B 24.45B USD 12.07 $1.37 1.5 USD
TUI AG  TUI1.F $6.73 7.35 USD
+1.79
$3.42B 3.74B USD $16.56K 18.1K USD $6.65 7.27 USD $6.78 7.41 USD $3.42B 3.74B USD 6.34 $1.06 1.16 USD
Booking Holdings Inc.  PCE1.F $4,221 4614.12 USD
+0.55
$139.9B 152.93B USD $2 2.19 USD $4,221 4614.12 USD $4,269 4666.59 USD $139.9B 152.93B USD 27.69 $152.39 166.58 USD
Airbnb, Inc.  6Z1.F $107.44 117.45 USD
+3.93
$66.77B 72.99B USD $60 65.59 USD $106.58 116.51 USD $107.44 117.45 USD $66.77B 72.99B USD 29.59 $3.63 3.97 USD
Royal Caribbean Cruises Ltd.  RC8.F $186.74 204.13 USD
+2.98
$50.71B 55.43B USD $51 55.75 USD $186.7 204.09 USD $186.74 204.13 USD $50.71B 55.43B USD 19.35 $9.65 10.55 USD
Trip.com Group Limited  CLV.F $51 55.75 USD
+2
$33.88B 37.03B USD $1.05K 1.15K USD $51 55.75 USD $51 55.75 USD $33.88B 37.03B USD 17.00 $3 3.28 USD
Trip.com Group Limited  CLVB.F $51.7 56.52 USD
+0.23
$33.79B 36.94B USD $59 64.49 USD $51.7 56.52 USD $51.7 56.52 USD $33.79B 36.94B USD 17.23 $3 3.28 USD
Amadeus IT Group, S.A.  AI3B.F $69 75.43 USD
+0.73
$30.27B 33.09B USD $23 25.14 USD $69 75.43 USD $69 75.43 USD $30.27B 33.09B USD 24.73 $2.79 3.05 USD
Amadeus IT Group, S.A.  AI3A.F $69.38 75.84 USD
+0.49
$30.2B 33.01B USD $100 109.31 USD $69.38 75.84 USD $69.38 75.84 USD $30.2B 33.01B USD 24.86 $2.79 3.05 USD
Expedia Group, Inc.  E3X1.F $139.6 152.6 USD
+2.32
$19.34B 21.15B USD $261 285.31 USD $139.6 152.6 USD $140.18 153.24 USD $19.34B 21.15B USD 17.71 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $94 102.75 USD
+4.37
$10.27B 11.23B USD $200 218.63 USD $93.6 102.32 USD $94 102.75 USD $10.27B 11.23B USD 55.95 $1.68 1.84 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $15.22 16.64 USD
+2
$6.85B 7.48B USD $3.44K 3.76K USD $15.15 16.56 USD $15.25 16.67 USD $6.85B 7.48B USD 9.11 $1.67 1.83 USD
Tongcheng Travel Holdings Limited  TEM.F $2.3 2.51 USD
-1.71
$5.51B 6.02B USD $184 201.14 USD $2.28 2.49 USD $2.3 2.51 USD $5.51B 6.02B USD 23.00 $0.1 0.11 USD
Jet2 plc  DG1.F $15.8 17.27 USD
-1.86
$3.43B 3.75B USD $132 144.29 USD $15.8 17.27 USD $15.8 17.27 USD $3.43B 3.75B USD 6.34 $2.49 2.72 USD
Lagardere SA  LAG.F $19.24 21.03 USD
+0.73
$2.75B 3.01B USD $125 136.64 USD $19.24 21.03 USD $19.3 21.1 USD $2.75B 3.01B USD 16.30 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $38.8 42.41 USD
+2.65
$2.63B 2.88B USD $249 272.19 USD $38.8 42.41 USD $38.8 42.41 USD $2.63B 2.88B USD 7.98 $4.86 5.31 USD
Tripadvisor, Inc.  T6A.F $11.19 12.23 USD
+0.09
$1.57B 1.72B USD $1.19K 1.3K USD $11.19 12.23 USD $11.19 12.23 USD $1.57B 1.72B USD 279.75 $0.04 0.04 USD
Flight Centre Travel Group Limited  FLI.F $6.95 7.6 USD
+0.72
$1.57B 1.71B USD $50 54.66 USD $6.95 7.6 USD $6.95 7.6 USD $1.57B 1.71B USD 23.96 $0.29 0.32 USD
Trainline plc  2T9A.F $3.34 3.65 USD
+1.83
$1.42B 1.55B USD $58 63.4 USD $3.34 3.65 USD $3.34 3.65 USD $1.42B 1.55B USD 23.85 $0.14 0.15 USD
Despegar.com, Corp.  D3G.F $16.6 18.15 USD
0
$1.41B 1.55B USD $400 437.25 USD $16.6 18.15 USD $16.6 18.15 USD $1.41B 1.55B USD 237.14 $0.07 0.08 USD
Corporate Travel Management Limited  1C6.F $6.9 7.54 USD
+0.73
$1.03B 1.13B USD $93 101.66 USD $6.9 7.54 USD $6.9 7.54 USD $1.03B 1.13B USD 27.60 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.36 2.58 USD
+1.72
$865.4M 945.99M USD $100 109.31 USD $2.36 2.58 USD $2.36 2.58 USD $865.4M 945.99M USD 26.22 $0.09 0.1 USD
Sabre Corporation  19S.F $1.91 2.08 USD
+1.87
$739.68M 808.57M USD $2.71K 2.96K USD $1.91 2.08 USD $1.91 2.08 USD $739.68M 808.57M USD 0 -$0.64 -0.6 USD
On the Beach Group plc  9BP.F $3.02 3.3 USD
-1.31
$477.61M 522.09M USD $500 546.57 USD $3.02 3.3 USD $3.06 3.34 USD $477.61M 522.09M USD 21.57 $0.14 0.15 USD
Voyageurs du Monde SA  8Z4.F $134 146.48 USD
-1.9
$464.34M 507.59M USD $9 9.84 USD $134 146.48 USD $134 146.48 USD $464.34M 507.59M USD 9.68 $13.84 15.13 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $7.65 8.36 USD
+1.32
$427.97M 467.83M USD $650 710.54 USD $7.65 8.36 USD $7.65 8.36 USD $427.97M 467.83M USD 0 -$0.59 -0.6 USD
Hostelworld Group plc  HSW.F $1.31 1.43 USD
+0.77
$163.74M 178.99M USD $600 655.88 USD $1.3 1.42 USD $1.31 1.43 USD $163.74M 178.99M USD 18.71 $0.07 0.08 USD
lastminute.com N.V.  09B.F $13.4 14.65 USD
-0.74
$144.33M 157.77M USD $150 163.97 USD $13.4 14.65 USD $13.4 14.65 USD $144.33M 157.77M USD 9.11 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.76 0.83 USD
+1.33
$135.35M 147.96M USD $8.78K 9.59K USD $0.76 0.83 USD $0.76 0.83 USD $135.35M 147.96M USD 8.44 $0.09 0.1 USD
Tuniu Corporation  0TUA.F $0.78 0.85 USD
+3.31
$94.97M 103.82M USD $150 163.97 USD $0.78 0.85 USD $0.78 0.85 USD $94.97M 103.82M USD 9.75 $0.08 0.09 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
+1.67
$94.78M 103.6M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $94.78M 103.6M USD 6.10 $0.01 0.01 USD
Havila Kystruten AS  6FZ.F $0.07 0.08 USD
+8.44
$71.75M 78.43M USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $71.75M 78.43M USD 0 -$0.08 -0.08 USD
Transat A.T. Inc.  1TJ.F $0.93 1.01 USD
+0.54
$38.66M 42.26M USD $3K 3.28K USD $0.93 1.01 USD $0.93 1.01 USD $38.66M 42.26M USD 0 -$2.84 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây