$3.38T
Tổng vốn hoá thị trường
$120.2B
Tổng khối lượng
BTC 61.53%     ETH 8.93%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ du lịch (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $21.2 23.17 USD
+1.15
$28.82B 31.5B USD $2.29K 2.5K USD $20.99 22.94 USD $21.31 23.29 USD $28.82B 31.5B USD 15.58 $1.36 1.49 USD
TUI AG  TUI1.F $7.26 7.93 USD
-0.14
$3.72B 4.06B USD $18.23K 19.92K USD $7.23 7.91 USD $7.35 8.03 USD $3.72B 4.06B USD 6.97 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,872 5325.75 USD
+0.31
$159.2B 174.03B USD $1 1.09 USD $4,859 5311.54 USD $4,872 5325.75 USD $159.2B 174.03B USD 34.70 $140.37 153.44 USD
Airbnb, Inc.  6Z1.F $122.56 133.97 USD
+3.27
$76.62B 83.75B USD $55 60.12 USD $119.04 130.13 USD $122.56 133.97 USD $76.62B 83.75B USD 35.52 $3.45 3.77 USD
Royal Caribbean Cruises Ltd.  RC8.F $239.15 261.42 USD
+0.17
$64.94B 70.99B USD $45 49.19 USD $237.3 259.4 USD $239.15 261.42 USD $64.94B 70.99B USD 22.20 $10.77 11.77 USD
Trip.com Group Limited  CLV.F $51.5 56.3 USD
-5.5
$33.66B 36.8B USD $15 16.4 USD $51.5 56.3 USD $51.5 56.3 USD $33.66B 36.8B USD 17.28 $2.98 3.26 USD
Trip.com Group Limited  CLVB.F $51.18 55.95 USD
-8.61
$33.45B 36.57B USD $76 83.08 USD $51.18 55.95 USD $51.18 55.95 USD $33.45B 36.57B USD 17.23 $2.97 3.25 USD
Amadeus IT Group, S.A.  AI3A.F $74.82 81.79 USD
+1.44
$32.97B 36.04B USD $10 10.93 USD $74.24 81.15 USD $74.82 81.79 USD $32.97B 36.04B USD 25.97 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $74 80.89 USD
+0.68
$32.72B 35.77B USD $25 27.33 USD $74 80.89 USD $74 80.89 USD $32.72B 35.77B USD 25.69 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $149.76 163.71 USD
+2.18
$20.75B 22.69B USD $85 92.92 USD $149.76 163.71 USD $149.76 163.71 USD $20.75B 22.69B USD 19.00 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $87.36 95.5 USD
-1.89
$9.44B 10.32B USD $15 16.4 USD $87.36 95.5 USD $87.36 95.5 USD $9.44B 10.32B USD 119.67 $0.73 0.8 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $17.02 18.61 USD
+0.9
$7.64B 8.35B USD $812 887.63 USD $16.94 18.52 USD $17.32 18.94 USD $7.64B 8.35B USD 11.05 $1.54 1.68 USD
Tongcheng Travel Holdings Limited  TEM.F $2.3 2.51 USD
-1.71
$5.49B 6B USD $4.3K 4.7K USD $2.28 2.49 USD $2.3 2.51 USD $5.49B 6B USD 19.16 $0.12 0.13 USD
Jet2 plc  DG1.F $22.4 24.49 USD
0
$4.79B 5.24B USD $80 87.45 USD $22.4 24.49 USD $22.4 24.49 USD $4.79B 5.24B USD 8.88 $2.52 2.75 USD
Lagardere SA  LAG.F $20.05 21.92 USD
+0.25
$2.85B 3.12B USD $32 34.98 USD $19.82 21.67 USD $20.05 21.92 USD $2.85B 3.12B USD 16.99 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $42.6 46.57 USD
-0.47
$2.83B 3.09B USD $673 735.68 USD $42.6 46.57 USD $42.6 46.57 USD $2.83B 3.09B USD 8.85 $4.81 5.26 USD
Flight Centre Travel Group Limited  FLI.F $7.4 8.09 USD
+0.68
$1.67B 1.82B USD $290 317.01 USD $7.4 8.09 USD $7.4 8.09 USD $1.67B 1.82B USD 25.51 $0.29 0.32 USD
Tripadvisor, Inc.  T6A.F $12.53 13.69 USD
-0.16
$1.48B 1.62B USD $20 21.86 USD $12.32 13.46 USD $12.53 13.69 USD $1.48B 1.62B USD 36.83 $0.34 0.37 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Trainline plc  2T9A.F $3.18 3.48 USD
0
$1.34B 1.46B USD $70 76.52 USD $3.18 3.48 USD $3.18 3.48 USD $1.34B 1.46B USD 21.19 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.65 8.36 USD
0
$1.15B 1.26B USD $93 101.66 USD $7.65 8.36 USD $7.65 8.36 USD $1.15B 1.26B USD 30.60 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.82 3.08 USD
-0.7
$1.03B 1.13B USD $900 983.82 USD $2.82 3.08 USD $2.82 3.08 USD $1.03B 1.13B USD 141.00 $0.02 0.02 USD
Sabre Corporation  19S.F $2.34 2.56 USD
+0.51
$921.5M 1.01B USD $7.34K 8.02K USD $2.34 2.56 USD $2.34 2.56 USD $921.5M 1.01B USD 0 -$0.39 -0.4 USD
Voyageurs du Monde SA  8Z4.F $169.5 185.29 USD
0
$756.8M 827.28M USD $7 7.65 USD $169.5 185.29 USD $169.5 185.29 USD $756.8M 827.28M USD 14.27 $11.87 12.98 USD
On the Beach Group plc  9BP.F $3.28 3.59 USD
+3.14
$513.23M 561.03M USD $1.24K 1.36K USD $3.18 3.48 USD $3.28 3.59 USD $513.23M 561.03M USD 23.42 $0.14 0.15 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.35 10.22 USD
-3.11
$511.52M 559.16M USD $100 109.31 USD $9.35 10.22 USD $9.35 10.22 USD $511.52M 559.16M USD 0 -$0.5 -0.5 USD
lastminute.com N.V.  09B.F $17.2 18.8 USD
-2.27
$183.76M 200.87M USD $510 557.5 USD $17.2 18.8 USD $17.2 18.8 USD $183.76M 200.87M USD 11.70 $1.47 1.61 USD
Hostelworld Group plc  HSW.F $1.35 1.48 USD
-1.46
$178.14M 194.73M USD $7.47K 8.16K USD $1.35 1.48 USD $1.36 1.49 USD $178.14M 194.73M USD 19.28 $0.07 0.08 USD
Helloworld Travel Limited  ID9.F $0.78 0.85 USD
-1.27
$136.54M 149.25M USD $8.78K 9.59K USD $0.78 0.85 USD $0.78 0.85 USD $136.54M 149.25M USD 8.66 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
-0.75
$104.02M 113.71M USD $4.76K 5.21K USD $0.07 0.07 USD $0.07 0.07 USD $104.02M 113.71M USD 6.65 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.8 0.87 USD
+1.92
$95.62M 104.53M USD $10K 10.93K USD $0.8 0.87 USD $0.8 0.87 USD $95.62M 104.53M USD 9.93 $0.08 0.09 USD
Havila Kystruten AS  6FZ.F $0.08999 0.09 USD
+10.05
$94.58M 103.39M USD $8K 8.75K USD $0.08999 0.09 USD $0.08999 0.09 USD $94.58M 103.39M USD 0 -$0.05 -0.05 USD
Transat A.T. Inc.  1TJ.F $1.19 1.3 USD
+16.67
$57M 62.3M USD $3K 3.28K USD $1.19 1.3 USD $1.19 1.3 USD $57M 62.3M USD 0 -$2.85 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây