交易所：Frankfurt ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (42)
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
日常消费品 (42)
- {{item.name}}
- 所有版块
- 日常消费品 (42)
教育和培训服务 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.78 5.23 USD |
0
|
$7.95B 8.69B USD | $2.35K 2.57K USD | $4.74 5.18 USD | $4.78 5.23 USD | $7.95B 8.69B USD | 23.90 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $45.8 50.07 USD |
-0.43
|
$7.91B 8.65B USD | $190 207.7 USD | $45.4 49.63 USD | $46.2 50.5 USD | $7.91B 8.65B USD | 23.13 | $1.98 2.16 USD | |
| TAL Education Group IZZ.F | $9.1 9.95 USD |
-3.19
|
$5.45B 5.96B USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.45B 5.96B USD | 75.83 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $121 132.27 USD |
-1.63
|
$5.27B 5.76B USD | $1.34K 1.47K USD | $123 134.46 USD | $124 135.55 USD | $5.27B 5.76B USD | 22.00 | $5.5 6.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $157 171.62 USD |
-1.88
|
$4.45B 4.87B USD | $1 1.09 USD | $160 174.9 USD | $160 174.9 USD | $4.45B 4.87B USD | 22.91 | $6.85 7.49 USD | |
| Graham Holdings Company WPOB.F | $805 879.97 USD |
-1.23
|
$3.51B 3.83B USD | $9 9.84 USD | $815 890.91 USD | $815 890.91 USD | $3.51B 3.83B USD | 6.62 | $121.52 132.84 USD | |
| Laureate Education, Inc. LA3A.F | $19.1 20.88 USD |
-2.55
|
$2.84B 3.11B USD | $256 279.84 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.84B 3.11B USD | 11.93 | $1.6 1.75 USD | |
| Perdoceo Education Corporation CE1.F | $27.2 29.73 USD |
-2.16
|
$1.78B 1.95B USD | $123 134.46 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.78B 1.95B USD | 14.02 | $1.94 2.12 USD | |
| Strategic Education, Inc. SQE.F | $72 78.71 USD |
-2.04
|
$1.74B 1.9B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.74B 1.9B USD | 17.86 | $4.03 4.41 USD | |
| China East Education Holdings Limited ZX3.F | $0.7199 0.79 USD |
+4.35
|
$1.62B 1.77B USD | $5.7K 6.24K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $1.62B 1.77B USD | 24.00 | $0.03 0.03 USD | |
| Universal Technical Institute, Inc. UTI.F | $27.6 30.17 USD |
-4.17
|
$1.5B 1.64B USD | $2.07K 2.27K USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.5B 1.64B USD | 30.66 | $0.9 0.98 USD | |
| Afya Limited 1AY.F | $14.5 15.85 USD |
-2.68
|
$1.32B 1.44B USD | $122 133.36 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.32B 1.44B USD | 12.39 | $1.17 1.28 USD | |
| East Buy Holding Limited KTD.F | $1.23 1.34 USD |
-5.38
|
$1.32B 1.44B USD | $100 109.31 USD | $1.26 1.38 USD | $1.3 1.42 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $5.77 6.31 USD |
-2.96
|
$861.4M 941.63M USD | $9 9.84 USD | $5.77 6.31 USD | $5.86 6.41 USD | $861.4M 941.63M USD | 0 | -$0.39 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.16 3.45 USD |
-1.25
|
$789.83M 863.39M USD | $500 546.57 USD | $3.08 3.37 USD | $3.16 3.45 USD | $789.83M 863.39M USD | 0 | -$0.43 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.23 7.9 USD |
+0.28
|
$723.29M 790.65M USD | $352 384.78 USD | $7.2 7.87 USD | $7.23 7.9 USD | $723.29M 790.65M USD | 10.95 | $0.66 0.72 USD | |
| IDP Education Limited 03F.F | $1.95 2.13 USD |
-8.88
|
$542.76M 593.3M USD | $220 240.49 USD | $1.95 2.13 USD | $1.95 2.13 USD | $542.76M 593.3M USD | 10.26 | $0.19 0.21 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
0
|
$509.02M 556.43M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $509.02M 556.43M USD | 12.79 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.4099 0.45 USD |
0
|
$357.12M 390.38M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $357.12M 390.38M USD | 40.79 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.16 USD |
-2.04
|
$305.22M 333.64M USD | $34.01K 37.17K USD | $0.14 0.16 USD | $0.14 0.16 USD | $305.22M 333.64M USD | 2.87 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
+1.06
|
$210.52M 230.13M USD | $10 10.93 USD | $0.05 0.05 USD | $0.05 0.05 USD | $210.52M 230.13M USD | 2.37 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-2.13
|
$190.56M 208.31M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $190.56M 208.31M USD | 1.84 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.57
|
$158.36M 173.11M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $158.36M 173.11M USD | 1.35 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.1 1.2 USD |
-3.5
|
$117.01M 127.91M USD | $270 295.15 USD | $1.08 1.18 USD | $1.1 1.2 USD | $117.01M 127.91M USD | 0 | -$7.11 -7.7 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+1.54
|
$100.32M 109.66M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $100.32M 109.66M USD | 3.29 | $0.01 0.01 USD | |
| Lumi Gruppen AS 8KS.F | $1.22 1.33 USD |
+0.83
|
$73.45M 80.29M USD | $0 0 USD | $1.19 1.3 USD | $1.23 1.34 USD | $73.45M 80.29M USD | 61.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.92 5.38 USD |
+2.07
|
$68.32M 74.68M USD | $85 92.92 USD | $4.82 5.27 USD | $4.82 5.27 USD | $68.32M 74.68M USD | 1.82 | $2.69 2.94 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.22 3.52 USD |
+1.26
|
$48.33M 52.83M USD | $15 16.4 USD | $3.16 3.45 USD | $3.24 3.54 USD | $48.33M 52.83M USD | 12.88 | $0.25 0.27 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
-5.56
|
$24.27M 26.54M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.27M 26.54M USD | 0.85 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.64 0.7 USD |
-3.03
|
$20.24M 22.12M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $20.24M 22.12M USD | 0 | -$0.12 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8599 0.94 USD |
0
|
$8.83M 9.65M USD | $7.2K 7.87K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $8.83M 9.65M USD | 0 | -$6.42 -7.01 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4099 0.45 USD |
-1.91
|
$8.19M 8.95M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.19M 8.95M USD | 0 | -$0.07 -0.07 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.5899 0.64 USD |
-7.09
|
$4.87M 5.32M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $4.87M 5.32M USD | 9.83 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.55 8.25 USD |
0
|
$3.46M 3.79M USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.46M 3.79M USD | 18.41 | $0.41 0.45 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}