国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (42)
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
日常消费品 (42)
- {{item.name}}
- 所有版块
- 日常消费品 (42)
教育和培训服务 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.80 5.25 USD |
+0.84
|
€8.34B 9.11B USD | €414.00 452.56 USD | €4.80 5.25 USD | €4.80 5.25 USD | €8.34B 9.11B USD | 24.00 | €0.20 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €46.40 50.72 USD |
-1.69
|
€8.13B 8.88B USD | €60.00 65.59 USD | €46.40 50.72 USD | €47.40 51.81 USD | €8.13B 8.88B USD | 23.31 | €1.99 2.18 USD | |
| TAL Education Group IZZ.F | €9.95 10.88 USD |
-1.49
|
€6.35B 6.94B USD | €2.00 2.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.35B 6.94B USD | 39.79 | €0.25 0.27 USD | |
| Grand Canyon Education, Inc. GKD.F | €144.00 157.41 USD |
+3.6
|
€4.74B 5.18B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €4.74B 5.18B USD | 22.42 | €6.42 7.02 USD | |
| Laureate Education, Inc. LA3A.F | €26.40 28.86 USD |
0
|
€3.89B 4.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.89B 4.25B USD | 22.56 | €1.17 1.28 USD | |
| Graham Holdings Company WPOB.F | €930.00 1016.62 USD |
-2.11
|
€3.74B 4.08B USD | €6.00 6.56 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €3.74B 4.08B USD | 6.48 | €143.36 156.71 USD | |
| Stride, Inc. 0AJ.F | €57.50 62.86 USD |
+2.68
|
€2.65B 2.89B USD | €20.00 21.86 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.65B 2.89B USD | 10.37 | €5.54 6.06 USD | |
| East Buy Holding Limited KTD.F | €2.18 2.38 USD |
-1.8
|
€2.50B 2.73B USD | €173.00 189.11 USD | €2.18 2.38 USD | €2.18 2.38 USD | €2.50B 2.73B USD | 0 | €0.00 0 USD | |
| Perdoceo Education Corporation CE1.F | €27.00 29.51 USD |
0
|
€1.78B 1.95B USD | €330.00 360.73 USD | €26.80 29.3 USD | €27.20 29.73 USD | €1.78B 1.95B USD | 13.36 | €2.02 2.21 USD | |
| Strategic Education, Inc. SQE.F | €68.50 74.88 USD |
+2.24
|
€1.61B 1.76B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.61B 1.76B USD | 16.46 | €4.16 4.55 USD | |
| China East Education Holdings Limited ZX3.F | €0.71 0.77 USD |
0
|
€1.60B 1.75B USD | €1.06K 1.16K USD | €0.71 0.77 USD | €0.71 0.78 USD | €1.60B 1.75B USD | 17.62 | €0.04 0.04 USD | |
| Universal Technical Institute, Inc. UTI.F | €25.40 27.77 USD |
+0.79
|
€1.41B 1.54B USD | €452.00 494.1 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.41B 1.54B USD | 25.39 | €1.00 1.09 USD | |
| Afya Limited 1AY.F | €12.20 13.34 USD |
+0.83
|
€1.12B 1.23B USD | €44.00 48.1 USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.12B 1.23B USD | 9.83 | €1.24 1.36 USD | |
| AcadeMedia AB (publ) V8T.F | €9.13 9.98 USD |
-1.4
|
€938.20M 1.03B USD | €45.00 49.19 USD | €9.13 9.98 USD | €9.13 9.98 USD | €938.20M 1.03B USD | 12.33 | €0.74 0.81 USD | |
| IDP Education Limited 03F.F | €2.60 2.84 USD |
+1.56
|
€898.91M 982.64M USD | €300.00 327.94 USD | €2.60 2.84 USD | €2.60 2.84 USD | €898.91M 982.64M USD | 28.88 | €0.09 0.1 USD | |
| Udemy, Inc. 7WH.F | €4.43 4.84 USD |
+1.58
|
€731.81M 799.97M USD | €43.00 47 USD | €4.43 4.84 USD | €4.46 4.87 USD | €731.81M 799.97M USD | 0 | -€0.03 -0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.26 2.47 USD |
-0.88
|
€596.74M 652.32M USD | €18.76K 20.51K USD | €2.22 2.43 USD | €2.26 2.47 USD | €596.74M 652.32M USD | 0 | -€0.33 -0.3 USD | |
| Stadio Holdings Limited 0JX.F | €0.54 0.59 USD |
0
|
€472.39M 516.38M USD | €511.00 558.59 USD | €0.54 0.59 USD | €0.54 0.59 USD | €472.39M 516.38M USD | 27.00 | €0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
0
|
€369.38M 403.78M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €369.38M 403.78M USD | 7.63 | €0.05 0.05 USD | |
| China Kepei Education Group Limited 9CK.F | €0.16 0.18 USD |
+1.89
|
€330.99M 361.81M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.18 USD | €330.99M 361.81M USD | 3.24 | €0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | €0.13 0.14 USD |
0
|
€269.78M 294.91M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €269.78M 294.91M USD | 2.60 | €0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
-0.81
|
€263.61M 288.17M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €263.61M 288.17M USD | 3.05 | €0.02 0.02 USD | |
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
-12.2
|
€107.80M 117.84M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €107.80M 117.84M USD | 3.60 | €0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | €0.95 1.04 USD |
-1.02
|
€103.96M 113.64M USD | €400.00 437.25 USD | €0.95 1.04 USD | €0.95 1.04 USD | €103.96M 113.64M USD | 0 | -€0.59 -0.6 USD | |
| Lumi Gruppen AS 8KS.F | €1.34 1.46 USD |
0
|
€81.03M 88.57M USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.5 USD | €81.03M 88.57M USD | 44.66 | €0.03 0.03 USD | |
| Sunlands Technology Group S790.F | €4.72 5.16 USD |
0
|
€75.81M 82.88M USD | €20.00 21.86 USD | €4.72 5.16 USD | €4.72 5.16 USD | €75.81M 82.88M USD | 1.50 | €3.13 3.42 USD | |
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | €3.56 3.89 USD |
+1.71
|
€47.62M 52.06M USD | €15.00 16.4 USD | €3.50 3.83 USD | €3.56 3.89 USD | €47.62M 52.06M USD | 7.73 | €0.46 0.5 USD | |
| ATA Creativity Global 3IZ.F | €1.20 1.31 USD |
+7.14
|
€38.11M 41.65M USD | €600.00 655.88 USD | €1.20 1.31 USD | €1.20 1.31 USD | €38.11M 41.65M USD | 0 | -€0.10 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
0
|
€29.44M 32.18M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.44M 32.18M USD | 1.10 | €0.01 0.01 USD | |
| VisionSys AI Inc. 0T8B.F | €0.25 0.27 USD |
-83.03
|
€14.68M 16.05M USD | €384.00 419.76 USD | €0.25 0.27 USD | €1.10 1.2 USD | €14.68M 16.05M USD | 0 | -€5.67 -6.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | €0.40 0.44 USD |
+1.51
|
€8.25M 9.02M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €8.25M 9.02M USD | 0 | -€1.01 -1.1 USD | |
| Northcoders Group PLC 5BN.F | €0.32 0.35 USD |
-0.62
|
€3.03M 3.32M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.03M 3.32M USD | 6.44 | €0.05 0.05 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €7.20 7.87 USD |
0
|
€2.52M 2.76M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.52M 2.76M USD | 10.58 | €0.68 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}