$3.39T
总市值
$142.9B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

交易所:Frankfurt ,板块:日常消费品,行业:教育和培训服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1U0.F $4.02 4.39 USD
+0.5
$6.74B 7.37B USD $2.35K 2.57K USD $3.96 4.33 USD $4.02 4.39 USD $6.74B 7.37B USD 20.10 $0.2 0.22 USD
New Oriental Education & Technology Group Inc.  N1UA.F $40.4 44.16 USD
-1.94
$6.61B 7.22B USD $190 207.7 USD $40 43.73 USD $40 43.73 USD $6.61B 7.22B USD 20.09 $2.01 2.2 USD
Stride, Inc.  0AJ.F $126 137.74 USD
+0.8
$5.56B 6.08B USD $36 39.35 USD $126 137.74 USD $126 137.74 USD $5.56B 6.08B USD 22.54 $5.59 6.11 USD
TAL Education Group  IZZ.F $9.1 9.95 USD
0
$5.56B 6.07B USD $1 1.09 USD $9.1 9.95 USD $9.1 9.95 USD $5.56B 6.07B USD 75.83 $0.12 0.13 USD
Grand Canyon Education, Inc.  GKD.F $164 179.27 USD
-2.38
$4.65B 5.09B USD $1 1.09 USD $164 179.27 USD $164 179.27 USD $4.65B 5.09B USD 23.52 $6.97 7.62 USD
Graham Holdings Company  WPOB.F $835 912.77 USD
0
$3.65B 4B USD $9 9.84 USD $835 912.77 USD $835 912.77 USD $3.65B 4B USD 6.75 $123.58 135.09 USD
Laureate Education, Inc.  LA3A.F $19.3 21.1 USD
-1.03
$2.87B 3.14B USD $256 279.84 USD $19.3 21.1 USD $19.3 21.1 USD $2.87B 3.14B USD 11.84 $1.63 1.78 USD
Perdoceo Education Corporation  CE1.F $29 31.7 USD
0
$1.91B 2.09B USD $123 134.46 USD $29 31.7 USD $29 31.7 USD $1.91B 2.09B USD 14.72 $1.97 2.15 USD
Strategic Education, Inc.  SQE.F $77.5 84.72 USD
-1.27
$1.87B 2.05B USD $50 54.66 USD $77.5 84.72 USD $77.5 84.72 USD $1.87B 2.05B USD 18.90 $4.1 4.48 USD
Universal Technical Institute, Inc.  UTI.F $30 32.79 USD
-1.96
$1.64B 1.79B USD $120 131.18 USD $30 32.79 USD $30 32.79 USD $1.64B 1.79B USD 32.60 $0.92 1.01 USD
China East Education Holdings Limited  ZX3.F $0.7199 0.79 USD
+0.7
$1.62B 1.77B USD $30 32.79 USD $0.7199 0.79 USD $0.7299 0.79 USD $1.62B 1.77B USD 24.00 $0.03 0.03 USD
East Buy Holding Limited  KTD.F $1.32 1.44 USD
-2.22
$1.44B 1.57B USD $97 106.03 USD $1.32 1.44 USD $1.32 1.44 USD $1.44B 1.57B USD 0 $0 0 USD
Afya Limited  1AY.F $15.3 16.72 USD
0
$1.41B 1.54B USD $122 133.36 USD $15.3 16.72 USD $15.4 16.83 USD $1.41B 1.54B USD 13.18 $1.16 1.27 USD
Udemy, Inc.  7WH.F $6.57 7.18 USD
-2.44
$976.57M 1.07B USD $9 9.84 USD $6.57 7.18 USD $6.62 7.23 USD $976.57M 1.07B USD 0 -$0.39 -0.4 USD
Gaotu Techedu Inc.  18WA.F $3.46 3.78 USD
-0.57
$864.53M 945.05M USD $500 546.57 USD $3.38 3.69 USD $3.46 3.78 USD $864.53M 945.05M USD 0 -$0.43 -0.4 USD
AcadeMedia AB (publ)  V8T.F $7.57 8.28 USD
+2.02
$775.08M 847.26M USD $352 384.78 USD $7.57 8.28 USD $7.57 8.28 USD $775.08M 847.26M USD 11.29 $0.67 0.73 USD
IDP Education Limited  03F.F $2.14 2.34 USD
+7
$599.09M 654.89M USD $300 327.94 USD $2.02 2.21 USD $2.14 2.34 USD $599.09M 654.89M USD 11.26 $0.19 0.21 USD
G8 Education Limited  3EAG.F $0.66 0.72 USD
0
$554.3M 605.92M USD $216 236.12 USD $0.66 0.72 USD $0.66 0.72 USD $554.3M 605.92M USD 13.20 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
Stadio Holdings Limited  0JX.F $0.4299 0.47 USD
-1.83
$370.3M 404.79M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $370.3M 404.79M USD 42.80 $0.01 0.01 USD
China Kepei Education Group Limited  9CK.F $0.14 0.16 USD
+2.14
$305.42M 333.86M USD $34.01K 37.17K USD $0.14 0.15 USD $0.14 0.16 USD $305.42M 333.86M USD 2.86 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.05 0.05 USD
0
$238.12M 260.3M USD $8K 8.75K USD $0.05 0.05 USD $0.05 0.05 USD $238.12M 260.3M USD 2.39 $0.02 0.02 USD
China New Higher Education Group Limited  8CN.F $0.1 0.11 USD
+1.02
$206.78M 226.04M USD $1 1.09 USD $0.1 0.11 USD $0.1 0.11 USD $206.78M 226.04M USD 1.97 $0.05 0.05 USD
XJ International Holdings Co., Ltd.  HE1.F $0.02 0.02 USD
0
$185.44M 202.71M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $185.44M 202.71M USD 1.64 $0.01 0.01 USD
Chegg, Inc.  0CG.F $1.33 1.46 USD
+24.73
$142.02M 155.24M USD $800 874.51 USD $1.03 1.13 USD $1.33 1.46 USD $142.02M 155.24M USD 0 -$7.23 -7.9 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.04 0.04 USD
-5.33
$107.43M 117.44M USD $20K 21.86K USD $0.04 0.04 USD $0.04 0.04 USD $107.43M 117.44M USD 3.55 $0.01 0.01 USD
Lumi Gruppen AS  8KS.F $1.16 1.27 USD
-1.69
$67.1M 73.34M USD $0 0 USD $1.09 1.19 USD $1.16 1.27 USD $67.1M 73.34M USD 58.00 $0.02 0.02 USD
Sunlands Technology Group  S790.F $4.84 5.29 USD
-3.2
$65.98M 72.13M USD $30 32.79 USD $4.84 5.29 USD $4.84 5.29 USD $65.98M 72.13M USD 1.77 $2.72 2.97 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Cedergrenska AB (publ)  41C.F $3.26 3.56 USD
+0.62
$48.53M 53.05M USD $15 16.4 USD $3.26 3.56 USD $3.26 3.56 USD $48.53M 53.05M USD 13.03 $0.25 0.27 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.008999 0.0098 USD
0
$25.91M 28.32M USD $20K 21.86K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $25.91M 28.32M USD 0.90 $0.01 0.01 USD
ATA Creativity Global  3IZ.F $0.6899 0.75 USD
-9.87
$21.66M 23.68M USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $21.66M 23.68M USD 0 -$0.12 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.4299 0.47 USD
+0.47
$8.8M 9.62M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $8.8M 9.62M USD 0 -$0.13 -0.1 USD
TCTM Kids IT Education Inc.  0T8B.F $0.67 0.73 USD
+0.75
$6.9M 7.54M USD $2.5K 2.73K USD $0.67 0.73 USD $0.67 0.73 USD $6.9M 7.54M USD 0 -$6.5 -7.1 USD
Northcoders Group PLC  5BN.F $0.7099 0.78 USD
+2.16
$6.03M 6.59M USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $6.03M 6.59M USD 11.83 $0.06 0.07 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.65 8.36 USD
0
$3.51M 3.84M USD $400 437.25 USD $7.65 8.36 USD $7.65 8.36 USD $3.51M 3.84M USD 26.37 $0.29 0.32 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看