결과 페이지 21 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (20)
- 호주 (48)
- 오스트리아 (52)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (78)
- 칠레 (7)
- 중국 (132)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (4)
- 프랑스 (44)
- 독일 (629)
- 그리스 (4)
- 홍콩 (138)
- 인도 (131)
- 인도네시아 (39)
- 이스라엘 (10)
- 이탈리아 (31)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (36)
- 네덜란드 (4)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (30)
- 포르투갈 (8)
- 카타르 (3)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (11)
- 수리남 (9)
- 스웨덴 (45)
- 스위스 (5)
- 대만 (46)
- 태국 (73)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
통신 서비스 (2726)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T.V. Today Network Limited TVTODAY.BO | ₹133.95 1.62 USD |
+0.19
|
₹7.99B 96.7M USD | ₹988.00 11.95 USD | ₹132.00 1.6 USD | ₹135.00 1.63 USD | ₹7.99B 96.7M USD | 28.43 | ₹4.71 0.06 USD | ||
| 11 bit studios S.A. 11C.SG | €35.96 39.31 USD |
-1.59
|
€87.74M 95.92M USD | €0.00 0 USD | €35.96 39.31 USD | €35.96 39.31 USD | €87.74M 95.92M USD | 0 | -€1.83 -2.0004 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,125 1.6 USD |
-0.93
|
₩127B 95.76M USD | ₩179K 135.43 USD | ₩2,100 1.59 USD | ₩2,180 1.65 USD | ₩127B 95.76M USD | 0 | ₩0 0 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 155.10 39.42 USD |
-0.32
|
PLN 374.91M 95.29M USD | PLN 17.49K 4.45K USD | PLN 154.70 39.32 USD | PLN 157.00 39.91 USD | PLN 374.91M 95.29M USD | 0 | -PLN 7.73 -1.9 USD | ||
| Gyldendal ASA GYL.OL | NOK 428.00 41.06 USD |
0
|
NOK 987.45M 94.72M USD | NOK 6.00 0.58 USD | NOK 428.00 41.06 USD | NOK 428.00 41.06 USD | NOK 987.45M 94.72M USD | 12.21 | NOK 35.05 3.36 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.60 0.34 USD |
-1.4
|
NT$2.97B 94.5M USD | NT$67.07K 2.13K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$2.97B 94.5M USD | 2.83 | NT$3.74 0.12 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.30 1.09 USD |
-0.72
|
NT$2.97B 94.26M USD | NT$75.35K 2.39K USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$2.97B 94.26M USD | 3430.00 | NT$0.01 0.0003 USD | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
0
|
MX$1.59B 94.25M USD | MX$26.00 1.54 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$1.59B 94.25M USD | 0 | -MX$86.51 -5.1 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
-60
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥296 2 USD |
-3.58
|
¥14B 92.78M USD | ¥178K 1.2K USD | ¥295 1.99 USD | ¥307 2.07 USD | ¥14B 92.78M USD | 13.06 | ¥23 0.15 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,551 10.47 USD |
-0.58
|
¥14B 91.22M USD | ¥1K 8.78 USD | ¥1,550 10.46 USD | ¥1,560 10.53 USD | ¥14B 91.22M USD | 14.45 | ¥107 0.72 USD | ||
| KeyHolder, Inc. 4712.T | ¥715 4.83 USD |
-0.28
|
¥13B 90.83M USD | ¥8K 51.3 USD | ¥711 4.8 USD | ¥717 4.84 USD | ¥13B 90.83M USD | 5.83 | ¥123 0.83 USD | ||
| Fibergate Inc. 9450.T | ¥664 4.48 USD |
-1.04
|
¥13B 90.19M USD | ¥60K 402.32 USD | ¥664 4.48 USD | ¥673 4.54 USD | ¥13B 90.19M USD | 10.20 | ¥65 0.44 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
-0.68
|
€81.68M 89.29M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.68M 89.29M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €1.84 2.01 USD |
+123.03
|
€81.36M 88.93M USD | €3.26K 3.56K USD | €1.16 1.27 USD | €1.84 2.01 USD | €81.36M 88.93M USD | 0 | -€0.52 -0.5 USD | ||
| Highlight Communications AG HLG.F | €1.39 1.52 USD |
-0.71
|
€81.03M 88.58M USD | €1.14K 1.25K USD | €1.39 1.52 USD | €1.39 1.52 USD | €81.03M 88.58M USD | 0 | -€0.70 -0.7 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,720 8.85 USD |
-0.26
|
₩117B 88.47M USD | ₩11K 8.59 USD | ₩11,720 8.85 USD | ₩11,860 8.95 USD | ₩117B 88.47M USD | 0 | ₩0 0 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$24.00 0.76 USD |
0
|
NT$2.77B 88.11M USD | NT$207.19K 6.58K USD | NT$23.85 0.76 USD | NT$24.00 0.76 USD | NT$2.77B 88.11M USD | 23.76 | NT$1.01 0.03 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,850 2.15 USD |
+1.06
|
₩115B 86.92M USD | ₩30K 22.41 USD | ₩2,770 2.09 USD | ₩2,880 2.17 USD | ₩115B 86.92M USD | 0 | ₩0 0 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,153 14.53 USD |
0
|
¥13B 86.89M USD | ¥300 2.03 USD | ¥2,143 14.47 USD | ¥2,193 14.8 USD | ¥13B 86.89M USD | 11.24 | ¥191 1.29 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥111 0.75 USD |
0
|
¥13B 86.84M USD | ¥138K 932.21 USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥13B 86.84M USD | 14.81 | ¥7 0.05 USD | ||
| Geniee, Inc. 6562.T | ¥1,051 7.09 USD |
-0.85
|
¥13B 86.64M USD | ¥61K 413.79 USD | ¥1,042 7.03 USD | ¥1,066 7.2 USD | ¥13B 86.64M USD | 11.98 | ¥88 0.59 USD | ||
| Hakuten Corporation 2173.T | ¥814 5.49 USD |
+0.74
|
¥13B 86.05M USD | ¥22K 149.86 USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥13B 86.05M USD | 11.39 | ¥71 0.48 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,382 1.04 USD |
+0.44
|
₩114B 85.94M USD | ₩196K 147.65 USD | ₩1,351 1.02 USD | ₩1,397 1.05 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
| High Co. SA HIH.SG | €3.92 4.29 USD |
+0.26
|
€77.83M 85.07M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €77.83M 85.07M USD | 0.083 | €46.89 51.26 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
0
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| Gaia, Inc. GA6.F | €3.08 3.37 USD |
-1.28
|
€77.18M 84.37M USD | €1.00K 1.09K USD | €3.08 3.37 USD | €3.10 3.39 USD | €77.18M 84.37M USD | 0 | -€0.17 -0.1 USD | ||
| Crops Corporation 9428.T | ¥1,317 8.89 USD |
+2.81
|
¥12B 84.07M USD | ¥1K 8.78 USD | ¥1,283 8.66 USD | ¥1,317 8.89 USD | ¥12B 84.07M USD | 14.43 | ¥91 0.62 USD | ||
| Bilendi SA 830.F | €16.65 18.2 USD |
-4.03
|
€76.79M 83.95M USD | €885.00 967.42 USD | €16.65 18.2 USD | €16.65 18.2 USD | €76.79M 83.95M USD | 15.70 | €1.06 1.16 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,567 10.58 USD |
+0.58
|
¥12B 83.1M USD | ¥3K 21.6 USD | ¥1,560 10.53 USD | ¥1,570 10.6 USD | ¥12B 83.1M USD | 18.59 | ¥84 0.57 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.42 4.83 USD |
+1.38
|
€74.99M 81.98M USD | €70.00 76.52 USD | €4.42 4.83 USD | €4.42 4.83 USD | €74.99M 81.98M USD | 4.33 | €1.02 1.11 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥418 2.82 USD |
-1.18
|
¥12B 81.85M USD | ¥56K 374.64 USD | ¥416 2.81 USD | ¥425 2.87 USD | ¥12B 81.85M USD | 0 | -¥82 -0.5 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.78 0.96 USD |
+0.27
|
PLN 318.65M 80.99M USD | PLN 3.57K 906.9 USD | PLN 3.72 0.95 USD | PLN 3.79 0.96 USD | PLN 318.65M 80.99M USD | 9.44 | PLN 0.40 0.1 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.73 0.79 USD |
-2.03
|
€73.08M 79.88M USD | €40.00 43.73 USD | €0.73 0.79 USD | €0.73 0.8 USD | €73.08M 79.88M USD | 5.17 | €0.14 0.15 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥604 4.08 USD |
-1.95
|
¥12B 79.11M USD | ¥82K 554.87 USD | ¥599 4.04 USD | ¥617 4.16 USD | ¥12B 79.11M USD | 8.45 | ¥71 0.48 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.04 1.14 USD |
-0.95
|
€72.07M 78.78M USD | €333.00 364.01 USD | €1.04 1.14 USD | €1.04 1.14 USD | €72.07M 78.78M USD | 0 | -€0.25 -0.2 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.77 0.71 USD |
+0.51
|
₹6.50B 78.62M USD | ₹14.15K 171.17 USD | ₹58.06 0.7 USD | ₹59.62 0.72 USD | ₹6.50B 78.62M USD | 0 | -₹0.66 -0.007 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥795 5.37 USD |
-3.17
|
¥12B 78.56M USD | ¥50K 336.16 USD | ¥791 5.34 USD | ¥833 5.62 USD | ¥12B 78.56M USD | 12.50 | ¥64 0.43 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.75 0.71 USD |
+0.09
|
₹6.45B 78.08M USD | ₹1.62K 19.58 USD | ₹57.60 0.7 USD | ₹59.05 0.71 USD | ₹6.45B 78.08M USD | 0 | -₹0.66 -0.007 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Making Science Group, S.A. MAKS.MC | €8.00 8.75 USD |
0
|
€71.10M 77.72M USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.15 8.91 USD | €71.10M 77.72M USD | 0 | -€0.43 -0.4 USD | ||
| Making Science Group, S.A. MS7.F | €7.70 8.42 USD |
+1.32
|
€71.07M 77.69M USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.70 8.42 USD | €71.07M 77.69M USD | 0 | -€0.43 -0.4 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,105 27.71 USD |
-0.12
|
¥11B 77.26M USD | ¥1K 7.43 USD | ¥4,105 27.71 USD | ¥4,135 27.91 USD | ¥11B 77.26M USD | 68.87 | ¥60 0.4 USD | ||
| ad pepper media International N.V. APM.F | €2.90 3.17 USD |
+1.4
|
€70.39M 76.94M USD | €500.00 546.57 USD | €2.66 2.91 USD | €2.90 3.17 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| Saga Communications, Inc. SGHB.F | €9.90 10.82 USD |
0
|
€70.25M 76.8M USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.90 10.82 USD | €70.25M 76.8M USD | 247.50 | €0.04 0.04 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥692 4.67 USD |
-1.42
|
¥11B 76.5M USD | ¥39K 261.24 USD | ¥691 4.66 USD | ¥704 4.75 USD | ¥11B 76.5M USD | 14.84 | ¥47 0.31 USD | ||
| CL Holdings Inc. 4286.T | ¥1,054 7.11 USD |
-3.48
|
¥11B 76.36M USD | ¥14K 91.8 USD | ¥1,051 7.09 USD | ¥1,091 7.36 USD | ¥11B 76.36M USD | 53.61 | ¥20 0.13 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.85 8.58 USD |
+0.64
|
€69.76M 76.26M USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.85 8.58 USD | €69.76M 76.26M USD | 0 | -€0.43 -0.4 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.55 0.6 USD |
+3.81
|
€69.50M 75.97M USD | €150.00 163.97 USD | €0.55 0.6 USD | €0.56 0.61 USD | €69.50M 75.97M USD | 0 | -€0.25 -0.2 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$75.89M — | $400.00 — | $0.68 — | $0.68 — | $75.89M — | 2.10 | $0.50 — | ||
| Orchestra Holdings Inc. 6533.T | ¥1,191 8.04 USD |
-2.22
|
¥11B 75.84M USD | ¥42K 280.81 USD | ¥1,185 8 USD | ¥1,230 8.3 USD | ¥11B 75.84M USD | 63.08 | ¥19 0.13 USD | ||
| Nuvera Communications NUVR | $14.48 — |
+8.06
|
$75.52M — | $4.30K — | $14.00 — | $14.48 — | $75.52M — | 0 | -$0.86 — | ||
| Vertoz Limited VERTOZ.NS | ₹73.01 0.88 USD |
+1.35
|
₹6.22B 75.28M USD | ₹220.63K 2.67K USD | ₹71.56 0.87 USD | ₹73.58 0.89 USD | ₹6.22B 75.28M USD | 16.33 | ₹4.47 0.05 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Cookpad Inc. 2193.T | ¥147 0.99 USD |
0
|
¥11B 73.93M USD | ¥391K 2.64K USD | ¥146 0.99 USD | ¥148 1 USD | ¥11B 73.93M USD | 19.34 | ¥8 0.05 USD | ||
| G5 Entertainment AB (publ) U3I.F | €7.92 8.66 USD |
-0.75
|
€67.61M 73.91M USD | €100.00 109.31 USD | €7.92 8.66 USD | €7.92 8.66 USD | €67.61M 73.91M USD | 10.15 | €0.78 0.85 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.00 3.28 USD |
0
|
€67.50M 73.79M USD | €762.00 832.97 USD | €3.00 3.28 USD | €3.20 3.5 USD | €67.50M 73.79M USD | 0 | -€1.68 -1.8 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
+1.26
|
€67.26M 73.52M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €67.26M 73.52M USD | 0 | -€0.03 -0.03 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥230 1.55 USD |
-0.43
|
¥11B 72.46M USD | ¥315K 2.13K USD | ¥226 1.53 USD | ¥233 1.57 USD | ¥11B 72.46M USD | 7.33 | ¥31 0.21 USD | ||
| Oricon Inc. 4800.T | ¥836 5.64 USD |
-0.83
|
¥11B 72.44M USD | ¥4K 26.33 USD | ¥836 5.64 USD | ¥844 5.7 USD | ¥11B 72.44M USD | 10.94 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,950 40.16 USD |
-1.33
|
¥11B 72.03M USD | ¥7K 49.28 USD | ¥5,920 39.96 USD | ¥6,110 41.24 USD | ¥11B 72.03M USD | 15.49 | ¥384 2.59 USD | ||
| Frontier International Inc. 7050.T | ¥2,387 16.11 USD |
-0.25
|
¥11B 71.7M USD | ¥2K 12.83 USD | ¥2,360 15.93 USD | ¥2,398 16.19 USD | ¥11B 71.7M USD | 12.12 | ¥197 1.33 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹55.52 0.67 USD |
-0.36
|
₹5.90B 71.42M USD | ₹6.42K 77.67 USD | ₹54.61 0.66 USD | ₹55.99 0.68 USD | ₹5.90B 71.42M USD | 67.70 | ₹0.82 0.009 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,685.00 0.11 USD |
+0.3
|
IDR 1.12T 71.32M USD | IDR 25.80K 1.65 USD | IDR 1,660.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 1.12T 71.32M USD | 0 | -IDR 22.33 -0.001 USD | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| Travelzoo TXM1.F | €5.86 6.41 USD |
-1.68
|
€64.79M 70.83M USD | €2.42K 2.65K USD | €5.86 6.41 USD | €5.90 6.45 USD | €64.79M 70.83M USD | 10.28 | €0.57 0.62 USD | ||
| Brangista Inc. 6176.T | ¥750 5.06 USD |
-3.23
|
¥10B 70.73M USD | ¥74K 500.2 USD | ¥739 4.99 USD | ¥782 5.28 USD | ¥10B 70.73M USD | 16.29 | ¥46 0.31 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Creepy Jar S.A. 3CJ.F | €90.20 98.6 USD |
-0.22
|
€64.48M 70.49M USD | €100.00 109.31 USD | €88.60 96.85 USD | €90.20 98.6 USD | €64.48M 70.49M USD | 16.16 | €5.58 6.1 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.93 | ¥434 2.93 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.48 2.71 USD |
-6.77
|
€64.27M 70.26M USD | €300.00 327.94 USD | €2.42 2.65 USD | €2.48 2.71 USD | €64.27M 70.26M USD | 0 | -€1.68 -1.8 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 4.02 0.11 USD |
+1.01
|
THB 2.48B 69.9M USD | THB 54.40K 1.53K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.48B 69.9M USD | 22.33 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 4.02 0.11 USD |
+1.01
|
THB 2.48B 69.9M USD | THB 54.40K 1.53K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.48B 69.9M USD | 22.33 | THB 0.18 0.005 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥168 1.13 USD |
-1.18
|
¥10B 69.7M USD | ¥287K 1.94K USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥10B 69.7M USD | 42.96 | ¥4 0.03 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 390.00 99.13 USD |
+1.04
|
PLN 272.75M 69.33M USD | PLN 570.00 144.88 USD | PLN 385.00 97.86 USD | PLN 397.00 100.91 USD | PLN 272.75M 69.33M USD | 16.53 | PLN 23.58 5.99 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.10 0.11 USD |
0
|
₹5.69B 68.86M USD | ₹43.42K 525.3 USD | ₹8.85 0.11 USD | ₹9.21 0.11 USD | ₹5.69B 68.86M USD | 0 | -₹1.34 -0.01 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,728 11.66 USD |
-1.54
|
¥10B 68.51M USD | ¥2K 10.8 USD | ¥1,727 11.66 USD | ¥1,743 11.77 USD | ¥10B 68.51M USD | 11.02 | ¥157 1.06 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,052 7.1 USD |
-1.22
|
¥10B 68.45M USD | ¥22K 148.51 USD | ¥1,052 7.1 USD | ¥1,064 7.18 USD | ¥10B 68.45M USD | 28.71 | ¥37 0.25 USD | ||
| Marchex, Inc. NHM.F | €1.36 1.49 USD |
-3.55
|
€62.12M 67.91M USD | €1.21K 1.32K USD | €1.33 1.45 USD | €1.36 1.49 USD | €62.12M 67.91M USD | 0 | -€0.09 -0.09 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-1.75
|
€61.53M 67.26M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.53M 67.26M USD | 0 | -€0.01 -0.01 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹157.35 1.9 USD |
-3.73
|
₹5.55B 67.15M USD | ₹3.15K 38.05 USD | ₹155.30 1.88 USD | ₹163.70 1.98 USD | ₹5.55B 67.15M USD | 10.80 | ₹14.56 0.18 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$50.30 1.6 USD |
-0.59
|
NT$2.11B 67.13M USD | NT$7.01K 222.78 USD | NT$49.60 1.58 USD | NT$51.20 1.63 USD | NT$2.11B 67.13M USD | 0 | -NT$0.71 -0.02 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹157.29 1.9 USD |
-4.18
|
₹5.55B 67.12M USD | ₹90.18K 1.09K USD | ₹155.15 1.88 USD | ₹163.87 1.98 USD | ₹5.55B 67.12M USD | 10.80 | ₹14.56 0.18 USD | ||
| Teads Holding Co. 852.F | €0.63 0.69 USD |
+1.61
|
€61.22M 66.92M USD | €11.62K 12.7K USD | €0.61 0.67 USD | €0.63 0.69 USD | €61.22M 66.92M USD | 0 | -€0.87 -0.9 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 86.00 8.39 USD |
-0.12
|
SEK 685.52M 66.92M USD | SEK 7.48K 730.04 USD | SEK 85.60 8.36 USD | SEK 86.70 8.46 USD | SEK 685.52M 66.92M USD | 10.16 | SEK 8.46 0.83 USD | ||
| Adways Inc. 2489.T | ¥253 1.71 USD |
-1.94
|
¥10B 66.75M USD | ¥146K 982.17 USD | ¥253 1.71 USD | ¥258 1.74 USD | ¥10B 66.75M USD | 0 | -¥19 -0.1 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹114.64 1.39 USD |
-2.57
|
₹5.46B 66.12M USD | ₹109.74K 1.33K USD | ₹113.20 1.37 USD | ₹126.09 1.53 USD | ₹5.46B 66.12M USD | 46.79 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹114.45 1.38 USD |
-2.3
|
₹5.46B 66.01M USD | ₹3.02K 36.48 USD | ₹113.00 1.37 USD | ₹123.50 1.49 USD | ₹5.46B 66.01M USD | 46.71 | ₹2.45 0.03 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.69 0.75 USD |
-4.17
|
€60.09M 65.69M USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €60.09M 65.69M USD | 0 | -€0.46 -0.5 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 171.00 0.01 USD |
-1.16
|
IDR 1.03T 65.56M USD | IDR 50.87M 3.25K USD | IDR 168.00 0.01 USD | IDR 197.00 0.01 USD | IDR 1.03T 65.56M USD | 11.88 | IDR 14.39 0.0009 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
-1.86
|
€59.75M 65.32M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €59.75M 65.32M USD | 0 | -€0.01 -0.01 USD | ||
| Nacon S.A. 4AW.F | €0.55 0.6 USD |
+0.73
|
€59.52M 65.06M USD | €1.40K 1.53K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.52M 65.06M USD | 0 | -€0.01 -0.01 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-0.28
|
€59.17M 64.68M USD | €31.00 33.89 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.17M 64.68M USD | 2.39 | €0.03 0.03 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.32 0.09 USD |
-1.19
|
THB 2.28B 64.19M USD | THB 410.60K 11.55K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.28B 64.19M USD | 0 | -THB 0.43 -0.01 USD | ||
| Forval Telecom,Inc. 9445.T | ¥567 3.83 USD |
+0.18
|
¥10B 64.13M USD | ¥800 5.4 USD | ¥565 3.81 USD | ¥567 3.83 USD | ¥10B 64.13M USD | 10.32 | ¥55 0.37 USD | ||
| KTIS Corporation 058860.KS | ₩2,770 2.09 USD |
0
|
₩85B 64.02M USD | ₩178K 134.51 USD | ₩2,740 2.07 USD | ₩2,800 2.11 USD | ₩85B 64.02M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩686 0.52 USD |
+1.18
|
₩85B 64M USD | ₩272K 205.37 USD | ₩679 0.51 USD | ₩703 0.53 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||