忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.52T
总市值
$164.57B
总容积
BTC 57.69%   •   ETH 11.71%
比特币主导

结果页面 7，国家/地区：香港，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SUN.KING TECH  0580.HK HK$2.19 0.28 USD
-0.45
HK$3.49B 446.13M USD HK$4.73M 605.3K USD HK$2.15 0.27 USD HK$2.23 0.29 USD HK$3.49B 446.13M USD 19.90 HK$0.11 0.01 USD
PICO FAR EAST  0752.HK HK$2.74 0.35 USD
-1.79
HK$3.46B 441.96M USD HK$1.37M 175.68K USD HK$2.70 0.35 USD HK$2.79 0.36 USD HK$3.46B 441.96M USD 9.13 HK$0.30 0.04 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK HK$2.94 0.38 USD
-1.01
HK$3.40B 434.14M USD HK$2.58M 330.4K USD HK$2.94 0.38 USD HK$3.01 0.38 USD HK$3.40B 434.14M USD 4.59 HK$0.64 0.08 USD
Hua Medicine (Shanghai) Ltd.  2552.HK HK$3.37 0.43 USD
+3.37
HK$3.33B 425.29M USD HK$1.97M 252.26K USD HK$3.28 0.42 USD HK$3.45 0.44 USD HK$3.33B 425.29M USD 2.83 HK$1.19 0.15 USD
Best Pacific International Holdings Limited  2111.HK HK$3.17 0.41 USD
0
HK$3.30B 421.46M USD HK$88.00K 11.25K USD HK$3.16 0.4 USD HK$3.19 0.41 USD HK$3.30B 421.46M USD 5.56 HK$0.57 0.07 USD
XINGFA ALUM  0098.HK HK$7.80 1 USD
+1.69
HK$3.28B 419.53M USD HK$30.00K 3.84K USD HK$7.73 0.99 USD HK$7.87 1.01 USD HK$3.28B 419.53M USD 4.19 HK$1.86 0.24 USD
OSHIDORI  0622.HK HK$0.53 0.07 USD
+1.92
HK$3.28B 419.02M USD HK$8.95M 1.14M USD HK$0.50 0.06 USD HK$0.56 0.07 USD HK$3.28B 419.02M USD 0 HK$0.00 0 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.88 0.24 USD
+2.17
HK$3.25B 415.51M USD HK$5.45M 696.85K USD HK$1.83 0.23 USD HK$1.89 0.24 USD HK$3.25B 415.51M USD 6.96 HK$0.27 0.03 USD
TRULY INT'L  0732.HK HK$1.07 0.14 USD
+1.9
HK$3.23B 413.17M USD HK$4.67M 597.63K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$3.23B 413.17M USD 11.88 HK$0.09 0.01 USD
MINMETALS LAND  0230.HK HK$0.96 0.12 USD
0
HK$3.21B 410.83M USD HK$1.20M 153.24K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$3.21B 410.83M USD 0 -HK$0.91 -0.1 USD
Canggang Railway Limited  2169.HK HK$0.80 0.1 USD
+1.27
HK$3.20B 409.16M USD HK$16.80M 2.15M USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$3.20B 409.16M USD 5.33 HK$0.15 0.02 USD
AEON CREDIT  0900.HK HK$7.63 0.98 USD
-0.26
HK$3.20B 408.54M USD HK$220.00K 28.13K USD HK$7.60 0.97 USD HK$7.69 0.98 USD HK$3.20B 408.54M USD 6.87 HK$1.11 0.14 USD
CITIC RESOURCES  1205.HK HK$0.40 0.05 USD
0
HK$3.14B 401.88M USD HK$281.40K 35.98K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$3.14B 401.88M USD 8.00 HK$0.05 0.006 USD
GEMDALE PPT  0535.HK HK$0.19 0.02 USD
+0.53
HK$3.12B 399.36M USD HK$6.03M 771.27K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$3.12B 399.36M USD 0 -HK$0.22 -0.02 USD
Cheerwin Group Limited  6601.HK HK$2.34 0.3 USD
+2.63
HK$3.12B 398.93M USD HK$1.66M 212.19K USD HK$2.26 0.29 USD HK$2.34 0.3 USD HK$3.12B 398.93M USD 0 -HK$0.31 -0.03 USD
TIAN LUN GAS  1600.HK HK$3.21 0.41 USD
-0.31
HK$3.11B 397.74M USD HK$957.50K 122.43K USD HK$3.19 0.41 USD HK$3.24 0.41 USD HK$3.11B 397.74M USD 9.72 HK$0.33 0.04 USD
CR HOLDINGS  1911.HK HK$5.42 0.69 USD
0
HK$3.11B 397.34M USD HK$494.20K 63.19K USD HK$5.25 0.67 USD HK$5.54 0.71 USD HK$3.11B 397.34M USD 0 -HK$0.09 -0.01 USD
China Yongda Automobiles Services Holdings Limited  3669.HK HK$1.68 0.21 USD
0
HK$3.10B 396.31M USD HK$1.61M 205.6K USD HK$1.67 0.21 USD HK$1.70 0.22 USD HK$3.10B 396.31M USD 0 -HK$1.89 -0.2 USD
IB DIGITAL TECH  1782.HK HK$4.00 0.51 USD
-0.99
HK$3.09B 394.84M USD HK$50.00K 6.39K USD HK$4.00 0.51 USD HK$4.00 0.51 USD HK$3.09B 394.84M USD 0 -HK$0.10 -0.01 USD
CHINA KEPEI  1890.HK HK$1.53 0.2 USD
+1.32
HK$3.08B 394.05M USD HK$512.00K 65.47K USD HK$1.51 0.19 USD HK$1.56 0.2 USD HK$3.08B 394.05M USD 3.47 HK$0.44 0.06 USD
Clover Biopharmaceuticals, Ltd.  2197.HK HK$2.35 0.3 USD
+8.8
HK$3.05B 389.74M USD HK$22.51M 2.88M USD HK$2.15 0.27 USD HK$2.45 0.31 USD HK$3.05B 389.74M USD 0 -HK$0.79 -0.1 USD
CONCORD NE  0182.HK HK$0.39 0.05 USD
+1.32
HK$3.00B 384.07M USD HK$12.38M 1.58M USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$3.00B 384.07M USD 4.81 HK$0.08 0.01 USD
Uju Holding Limited  1948.HK HK$4.99 0.64 USD
-2.73
HK$2.99B 382.82M USD HK$61.00K 7.8K USD HK$4.93 0.63 USD HK$5.15 0.66 USD HK$2.99B 382.82M USD 22.68 HK$0.22 0.03 USD
CSC DEVELOPMENT  0830.HK HK$1.31 0.17 USD
+3.97
HK$2.95B 377.72M USD HK$3.29M 421.18K USD HK$1.27 0.16 USD HK$1.33 0.17 USD HK$2.95B 377.72M USD 4.22 HK$0.31 0.04 USD
S.A.S. DRAGON  1184.HK HK$4.71 0.6 USD
+0.86
HK$2.95B 376.9M USD HK$322.00K 41.17K USD HK$4.66 0.6 USD HK$4.78 0.61 USD HK$2.95B 376.9M USD 6.82 HK$0.69 0.09 USD
CE HUADA TECH  0085.HK HK$1.44 0.18 USD
-0.69
HK$2.92B 373.74M USD HK$1.49M 190.26K USD HK$1.43 0.18 USD HK$1.45 0.19 USD HK$2.92B 373.74M USD 6.85 HK$0.21 0.03 USD
Antengene Corporation Limited  6996.HK HK$4.78 0.61 USD
-0.83
HK$2.92B 373.39M USD HK$1.10M 140.2K USD HK$4.77 0.61 USD HK$5.01 0.64 USD HK$2.92B 373.39M USD 0 -HK$0.39 -0.04 USD
SINOHOPE TECH  1611.HK HK$3.87 0.49 USD
-2.27
HK$2.91B 372.15M USD HK$903.49K 115.52K USD HK$3.81 0.49 USD HK$3.98 0.51 USD HK$2.91B 372.15M USD 0 -HK$0.12 -0.01 USD
SIICENVIRONMENT  0807.HK HK$1.13 0.14 USD
+0.89
HK$2.91B 372.14M USD HK$116.00K 14.83K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$2.91B 372.14M USD 4.18 HK$0.27 0.03 USD
China Dongxiang (Group) Co., Ltd.  3818.HK HK$0.50 0.06 USD
-1
HK$2.90B 371.18M USD HK$2.58M 330.27K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$2.90B 371.18M USD 12.37 HK$0.04 0.005 USD
Jacobson Pharma Corporation Limited  2633.HK HK$1.44 0.18 USD
-0.69
HK$2.87B 367.18M USD HK$479.00K 61.25K USD HK$1.44 0.18 USD HK$1.46 0.19 USD HK$2.87B 367.18M USD 9.59 HK$0.15 0.02 USD
Anton Oilfield Services Group  3337.HK HK$1.06 0.14 USD
+0.95
HK$2.87B 366.75M USD HK$6.43M 822.41K USD HK$1.03 0.13 USD HK$1.08 0.14 USD HK$2.87B 366.75M USD 9.63 HK$0.11 0.01 USD
SOHO CHINA  0410.HK HK$0.55 0.07 USD
0
HK$2.86B 365.65M USD HK$1.07M 136.17K USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$2.86B 365.65M USD 0 -HK$0.02 -0.002 USD
MicroPort CardioFlow Medtech Corporation  2160.HK HK$1.18 0.15 USD
+2.61
HK$2.85B 364.01M USD HK$3.89M 497.13K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$2.85B 364.01M USD 0 HK$0.00 0 USD
TIBET WATER  1115.HK HK$0.61 0.08 USD
+1.67
HK$2.83B 361.46M USD HK$154.60M 19.77M USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$2.83B 361.46M USD 0 -HK$0.13 -0.01 USD
TIANJIN DEV  0882.HK HK$2.63 0.34 USD
-1.13
HK$2.82B 360.75M USD HK$564.00K 72.11K USD HK$2.60 0.33 USD HK$2.64 0.34 USD HK$2.82B 360.75M USD 4.69 HK$0.56 0.07 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK HK$6.71 0.86 USD
-0.3
HK$2.81B 359.08M USD HK$11.70K 1.5K USD HK$6.71 0.86 USD HK$6.80 0.87 USD HK$2.81B 359.08M USD 0 -HK$0.07 -0.008 USD
DYNAMIC HOLD  0029.HK HK$11.79 1.51 USD
-1.01
HK$2.80B 358.34M USD HK$44.00K 5.63K USD HK$11.62 1.49 USD HK$11.99 1.53 USD HK$2.80B 358.34M USD 0 -HK$0.26 -0.03 USD
SICHUAN EN INV  1713.HK HK$2.56 0.33 USD
+0.39
HK$2.75B 351.67M USD HK$66.00K 8.44K USD HK$2.56 0.33 USD HK$2.56 0.33 USD HK$2.75B 351.67M USD 6.24 HK$0.41 0.05 USD
CHANJET  1588.HK HK$8.39 1.07 USD
+0.12
HK$2.73B 349.35M USD HK$247.40K 31.63K USD HK$8.31 1.06 USD HK$8.60 1.1 USD HK$2.73B 349.35M USD 32.26 HK$0.26 0.03 USD
C TRANSMISSION  0658.HK HK$1.67 0.21 USD
-1.18
HK$2.73B 349.18M USD HK$4.67M 596.73K USD HK$1.67 0.21 USD HK$1.74 0.22 USD HK$2.73B 349.18M USD 0 -HK$4.12 -0.5 USD
Jiumaojiu International Holdings Limited  9922.HK HK$1.96 0.25 USD
-2
HK$2.73B 348.8M USD HK$2.54M 324.77K USD HK$1.95 0.25 USD HK$2.00 0.26 USD HK$2.73B 348.8M USD 65.33 HK$0.03 0.003 USD
CHINA SHENGMU  1432.HK HK$0.33 0.04 USD
-1.49
HK$2.72B 347.95M USD HK$3.47M 443.81K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.72B 347.95M USD 0 HK$0.00 0 USD
CWT INT'L  0521.HK HK$0.24 0.03 USD
-0.42
HK$2.70B 345.46M USD HK$2.11M 269.79K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$2.70B 345.46M USD 5.92 HK$0.04 0.005 USD
IMAX China Holding, Inc.  1970.HK HK$7.97 1.02 USD
+0.76
HK$2.70B 344.98M USD HK$33.00K 4.22K USD HK$7.90 1.01 USD HK$8.00 1.02 USD HK$2.70B 344.98M USD 11.38 HK$0.70 0.09 USD
Fameglow Holdings Limited  8603.HK HK$3.34 0.43 USD
+10.23
HK$2.67B 341.65M USD HK$909.00K 116.23K USD HK$3.06 0.39 USD HK$3.53 0.45 USD HK$2.67B 341.65M USD 55.66 HK$0.06 0.007 USD
E-COMMODITIES  1733.HK HK$1.00 0.13 USD
+2.04
HK$2.67B 341.37M USD HK$1.99M 254.05K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$2.67B 341.37M USD 10.00 HK$0.10 0.01 USD
FSE LIFESTYLE  0331.HK HK$5.91 0.76 USD
+0.68
HK$2.66B 340.05M USD HK$217.00K 27.75K USD HK$5.87 0.75 USD HK$5.92 0.76 USD HK$2.66B 340.05M USD 5.96 HK$0.99 0.13 USD
BJ ENERGY INTL  0686.HK HK$1.20 0.15 USD
0
HK$2.64B 337.38M USD HK$458.00K 58.56K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$2.64B 337.38M USD 10.90 HK$0.11 0.01 USD
Ximei Resources Holding Limited  9936.HK HK$6.91 0.88 USD
-4.82
HK$2.63B 335.74M USD HK$592.50K 75.76K USD HK$6.53 0.83 USD HK$7.45 0.95 USD HK$2.63B 335.74M USD 14.39 HK$0.48 0.06 USD
APAC RESOURCES  1104.HK HK$1.84 0.24 USD
0
HK$2.59B 331.48M USD HK$1.52M 194.35K USD HK$1.81 0.23 USD HK$1.89 0.24 USD HK$2.59B 331.48M USD 10.22 HK$0.18 0.02 USD
GOLDENSOLAR  1121.HK HK$1.34 0.17 USD
-4.29
HK$2.58B 329.7M USD HK$674.00K 86.18K USD HK$1.30 0.17 USD HK$1.40 0.18 USD HK$2.58B 329.7M USD 0 -HK$0.17 -0.02 USD
Regina Miracle International (Holdings) Limited  2199.HK HK$2.10 0.27 USD
+1.94
HK$2.57B 328.72M USD HK$89.00K 11.38K USD HK$2.07 0.26 USD HK$2.10 0.27 USD HK$2.57B 328.72M USD 13.99 HK$0.15 0.02 USD
ESSEX BIO-TECH  1061.HK HK$4.51 0.58 USD
-0.66
HK$2.56B 326.97M USD HK$154.00K 19.69K USD HK$4.47 0.57 USD HK$4.60 0.59 USD HK$2.56B 326.97M USD 8.19 HK$0.55 0.07 USD
XINGDA INT'L  1899.HK HK$1.33 0.17 USD
0
HK$2.55B 326.17M USD HK$85.00K 10.87K USD HK$1.33 0.17 USD HK$1.34 0.17 USD HK$2.55B 326.17M USD 8.31 HK$0.16 0.02 USD
Golden Throat Holdings Group Company Limited  6896.HK HK$3.45 0.44 USD
0
HK$2.55B 326.13M USD HK$849.60K 108.63K USD HK$3.41 0.44 USD HK$3.45 0.44 USD HK$2.55B 326.13M USD 8.62 HK$0.40 0.05 USD
SHIMAO GROUP  0813.HK HK$0.29 0.04 USD
+9.43
HK$2.49B 318.6M USD HK$91.59M 11.71M USD HK$0.27 0.03 USD HK$0.31 0.04 USD HK$2.49B 318.6M USD 0 -HK$6.40 -0.8 USD
Z Fin Limited  1168.HK HK$5.71 0.73 USD
-0.35
HK$2.49B 318.57M USD HK$142.00K 18.16K USD HK$5.66 0.72 USD HK$5.89 0.75 USD HK$2.49B 318.57M USD 0.60 HK$9.49 1.21 USD
Pou Sheng International (Holdings) Limited  3813.HK HK$0.48 0.06 USD
+1.05
HK$2.49B 318.15M USD HK$1.36M 173.89K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$2.49B 318.15M USD 6.85 HK$0.07 0.008 USD
CHINESE EST H  0127.HK HK$1.30 0.17 USD
-0.76
HK$2.48B 317.09M USD HK$198.50K 25.38K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$2.48B 317.09M USD 0 -HK$1.10 -0.1 USD
China New Higher Education Group Limited  2001.HK HK$1.25 0.16 USD
+0.81
HK$2.46B 315.17M USD HK$2.94M 376.04K USD HK$1.23 0.16 USD HK$1.27 0.16 USD HK$2.46B 315.17M USD 2.84 HK$0.44 0.06 USD
Kimou Environmental Holding Limited  6805.HK HK$2.22 0.28 USD
0
HK$2.46B 314.44M USD HK$160.00K 20.46K USD HK$2.22 0.28 USD HK$2.22 0.28 USD HK$2.46B 314.44M USD 17.07 HK$0.13 0.02 USD
GIORDANO INT'L  0709.HK HK$1.51 0.19 USD
+1.34
HK$2.44B 312.06M USD HK$1.41M 180K USD HK$1.49 0.19 USD HK$1.51 0.19 USD HK$2.44B 312.06M USD 11.61 HK$0.13 0.02 USD
Chi Kan Holdings Limited  9913.HK HK$2.44 0.31 USD
-0.81
HK$2.44B 311.98M USD HK$292.00K 37.34K USD HK$2.44 0.31 USD HK$2.47 0.32 USD HK$2.44B 311.98M USD 0 -HK$0.01 -0.001 USD
Mount Everest Gold Group Company Limited  1815.HK HK$1.97 0.25 USD
0
HK$2.44B 311.81M USD HK$7.81M 998.61K USD HK$1.89 0.24 USD HK$2.01 0.26 USD HK$2.44B 311.81M USD 65.66 HK$0.03 0.003 USD
PC PARTNER  1263.HK HK$6.03 0.77 USD
+0.67
HK$2.43B 311.07M USD HK$1.25M 160.31K USD HK$5.96 0.76 USD HK$6.10 0.78 USD HK$2.43B 311.07M USD 7.35 HK$0.82 0.1 USD
Zengame Technology Holding Limited  2660.HK HK$2.35 0.3 USD
-2.08
HK$2.43B 310.64M USD HK$526.00K 67.26K USD HK$2.35 0.3 USD HK$2.39 0.31 USD HK$2.43B 310.64M USD 7.34 HK$0.32 0.04 USD
Crypto Flow Technology Limited  8198.HK HK$3.54 0.45 USD
-1.94
HK$2.43B 310.31M USD HK$665.50K 85.09K USD HK$3.50 0.45 USD HK$3.63 0.46 USD HK$2.43B 310.31M USD 0 -HK$0.07 -0.008 USD
AGTech Holdings Limited  8279.HK HK$0.21 0.03 USD
+2.94
HK$2.42B 309.41M USD HK$540.00K 69.05K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$2.42B 309.41M USD 0 -HK$0.01 -0.001 USD
SPRING REIT  1426.HK HK$1.64 0.21 USD
+1.23
HK$2.42B 309.13M USD HK$258.00K 32.99K USD HK$1.62 0.21 USD HK$1.66 0.21 USD HK$2.42B 309.13M USD 0 -HK$0.09 -0.01 USD
Value Gold ETF  3081.HK HK$96.62 12.35 USD
-0.33
HK$2.42B 308.85M USD HK$159.30K 20.37K USD HK$96.22 12.3 USD HK$97.04 12.41 USD HK$2.42B 308.85M USD 0 HK$0.00 0 USD
HOME CONTROL  1747.HK HK$4.75 0.61 USD
+5.32
HK$2.41B 307.71M USD HK$954.00K 121.98K USD HK$4.40 0.56 USD HK$4.82 0.62 USD HK$2.41B 307.71M USD 67.85 HK$0.07 0.008 USD
Hong Kong Robotics Group Holding Limited  0370.HK HK$1.15 0.15 USD
+6.48
HK$2.41B 307.54M USD HK$4.50M 575.13K USD HK$1.08 0.14 USD HK$1.16 0.15 USD HK$2.41B 307.54M USD 0 -HK$0.06 -0.007 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK HK$3.45 0.44 USD
+1.17
HK$2.40B 307.22M USD HK$23.80K 3.04K USD HK$3.41 0.44 USD HK$3.46 0.44 USD HK$2.40B 307.22M USD 11.89 HK$0.29 0.04 USD
SinoMab BioScience Limited  3681.HK HK$1.73 0.22 USD
+4.22
HK$2.40B 306.73M USD HK$6.93M 886.55K USD HK$1.66 0.21 USD HK$1.73 0.22 USD HK$2.40B 306.73M USD 0 -HK$0.15 -0.01 USD
DIGITAL DOMAIN  0547.HK HK$0.30 0.04 USD
-3.23
HK$2.39B 306.07M USD HK$25.75M 3.29M USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.39B 306.07M USD 0 -HK$0.03 -0.003 USD
China YuHua Education Corporation Limited  6169.HK HK$0.56 0.07 USD
+1.82
HK$2.39B 305.52M USD HK$1.98M 253.42K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$2.39B 305.52M USD 3.29 HK$0.17 0.02 USD
SWHYHK  0218.HK HK$1.53 0.2 USD
+1.32
HK$2.39B 305.41M USD HK$280.00K 35.8K USD HK$1.53 0.2 USD HK$1.56 0.2 USD HK$2.39B 305.41M USD 0 -HK$0.04 -0.005 USD
Qingci Games Inc.  6633.HK HK$3.44 0.44 USD
0
HK$2.38B 304.08M USD HK$9.50K 1.21K USD HK$3.44 0.44 USD HK$3.55 0.45 USD HK$2.38B 304.08M USD 31.27 HK$0.11 0.01 USD
SH PIONEER HLDG  1345.HK HK$2.04 0.26 USD
+2.51
HK$2.36B 302.3M USD HK$80.00K 10.23K USD HK$2.00 0.26 USD HK$2.04 0.26 USD HK$2.36B 302.3M USD 20.39 HK$0.10 0.01 USD
WING TAI PPT  0369.HK HK$1.73 0.22 USD
+4.85
HK$2.36B 302.28M USD HK$192.00K 24.55K USD HK$1.68 0.21 USD HK$1.73 0.22 USD HK$2.36B 302.28M USD 0 -HK$1.77 -0.2 USD
NATURAL FOOD IH  1837.HK HK$1.08 0.14 USD
+0.93
HK$2.36B 302.22M USD HK$2.97M 379.5K USD HK$1.06 0.14 USD HK$1.09 0.14 USD HK$2.36B 302.22M USD 10.80 HK$0.10 0.01 USD
LVGEM CHINA  0095.HK HK$0.37 0.05 USD
+21.31
HK$2.35B 301.06M USD HK$29.42M 3.76M USD HK$0.30 0.04 USD HK$0.39 0.05 USD HK$2.35B 301.06M USD 0 -HK$1.11 -0.1 USD
CSI PROPERTIES  0497.HK HK$0.18 0.02 USD
0
HK$2.33B 298.4M USD HK$310.00K 39.64K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$2.33B 298.4M USD 0 -HK$0.37 -0.04 USD
SHUN TAK HOLD  0242.HK HK$0.77 0.1 USD
+2.67
HK$2.32B 297.1M USD HK$2.21M 282.58K USD HK$0.74 0.09 USD HK$0.78 0.1 USD HK$2.32B 297.1M USD 0 -HK$0.17 -0.02 USD
SF Real Estate Investment Trust  2191.HK HK$2.83 0.36 USD
+0.71
HK$2.32B 296.85M USD HK$588.00K 75.18K USD HK$2.82 0.36 USD HK$2.84 0.36 USD HK$2.32B 296.85M USD 0 -HK$0.82 -0.1 USD
JBM (Healthcare) Limited  2161.HK HK$2.85 0.36 USD
+0.35
HK$2.32B 296.63M USD HK$262.00K 33.5K USD HK$2.82 0.36 USD HK$2.87 0.37 USD HK$2.32B 296.63M USD 11.87 HK$0.24 0.03 USD
DONGWU CEMENT  0695.HK HK$4.18 0.53 USD
+0.72
HK$2.31B 295.02M USD HK$112.00K 14.32K USD HK$4.11 0.53 USD HK$4.18 0.53 USD HK$2.31B 295.02M USD 0 -HK$0.05 -0.006 USD
Ten Pao Group Holdings Limited  1979.HK HK$2.23 0.29 USD
-0.89
HK$2.30B 293.8M USD HK$200.00K 25.57K USD HK$2.22 0.28 USD HK$2.26 0.29 USD HK$2.30B 293.8M USD 5.43 HK$0.41 0.05 USD
WEALTHINK AI  1140.HK HK$0.22 0.03 USD
-4.8
HK$2.29B 293.24M USD HK$5.71M 730.35K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$2.29B 293.24M USD 21.80 HK$0.01 0.001 USD
PROSPERITY REIT  0808.HK HK$1.45 0.19 USD
+1.4
HK$2.29B 293.22M USD HK$4.85M 620.01K USD HK$1.42 0.18 USD HK$1.46 0.19 USD HK$2.29B 293.22M USD 0 -HK$0.08 -0.01 USD
Eagle Nice (International) Holdings Limited  2368.HK HK$3.98 0.51 USD
+8.15
HK$2.29B 292.2M USD HK$660.00K 84.39K USD HK$3.65 0.47 USD HK$4.01 0.51 USD HK$2.29B 292.2M USD 10.47 HK$0.38 0.05 USD
MEIDONG AUTO  1268.HK HK$1.68 0.21 USD
0
HK$2.26B 289.19M USD HK$568.21K 72.65K USD HK$1.65 0.21 USD HK$1.70 0.22 USD HK$2.26B 289.19M USD 0 -HK$2.48 -0.3 USD
CHINA MERCHANTS  0133.HK HK$14.80 1.89 USD
-0.94
HK$2.25B 288.27M USD HK$76.00K 9.72K USD HK$14.80 1.89 USD HK$15.00 1.92 USD HK$2.25B 288.27M USD 1.44 HK$10.27 1.31 USD
LEOCH INT'L  0842.HK HK$1.60 0.2 USD
+5.26
HK$2.25B 287.81M USD HK$3.25M 415.3K USD HK$1.52 0.19 USD HK$1.61 0.21 USD HK$2.25B 287.81M USD 4.84 HK$0.33 0.04 USD
FRONTAGE  1521.HK HK$1.10 0.14 USD
0
HK$2.23B 285.2M USD HK$38.00K 4.86K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$2.23B 285.2M USD 110.00 HK$0.01 0.001 USD
C-MER Medical Holdings Limited  3309.HK HK$1.82 0.23 USD
+1.11
HK$2.22B 283.27M USD HK$350.00K 44.75K USD HK$1.78 0.23 USD HK$1.82 0.23 USD HK$2.22B 283.27M USD 0 -HK$0.09 -0.01 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.59 0.08 USD
+5.36
HK$2.21B 283.07M USD HK$8.34M 1.07M USD HK$0.56 0.07 USD HK$0.61 0.08 USD HK$2.21B 283.07M USD 0 -HK$5.65 -0.7 USD
CIFI HOLD GP  0884.HK HK$0.21 0.03 USD
+0.48
HK$2.20B 280.84M USD HK$15.88M 2.03M USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$2.20B 280.84M USD 0 -HK$0.90 -0.1 USD
SOUTH MANGANESE  1091.HK HK$0.44 0.06 USD
-4.35
HK$2.17B 277.75M USD HK$157.87M 20.19M USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$2.17B 277.75M USD 0 -HK$0.12 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀