Result Page 7 for Country: Hong Kong Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CITIC Resources Holdings Limited 1205.HK | $0.4099 0.05 USD |
0
|
$3.22B 411.93M USD | $4.47M 571.55K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $3.22B 411.93M USD | 3.72 | $0.11 0.01 USD | |
Linklogis Inc. 9959.HK | $1.4 0.18 USD |
-2.78
|
$3.2B 409.03M USD | $26.48M 3.39M USD | $1.35 0.17 USD | $1.46 0.19 USD | $3.2B 409.03M USD | 0 | -$0.23 -0.02 USD | |
China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.2999 0.04 USD |
+5.36
|
$3.2B 409.02M USD | $3.84M 491.44K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $3.2B 409.02M USD | 0 | -$1.09 -0.1 USD | |
Xin Point Holdings Limited 1571.HK | $3.17 0.41 USD |
+1.93
|
$3.18B 406.5M USD | $609K 77.87K USD | $3.13 0.4 USD | $3.19 0.41 USD | $3.18B 406.5M USD | 5.56 | $0.57 0.07 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $9.69 1.24 USD |
0
|
$3.17B 405.76M USD | $201K 25.7K USD | $9.5 1.21 USD | $9.75 1.25 USD | $3.17B 405.76M USD | 0 | -$0.26 -0.03 USD | |
Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
Digital Domain Holdings Limited 0547.HK | $0.4 0.05 USD |
+6.76
|
$3.15B 403M USD | $3.96M 506.21K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $3.15B 403M USD | 0 | -$0.07 -0.008 USD | |
Tomson Group Limited 0258.HK | $1.53 0.2 USD |
+0.66
|
$3.14B 401.46M USD | $78K 9.97K USD | $1.5 0.19 USD | $1.53 0.2 USD | $3.14B 401.46M USD | 0 | $0 0 USD | |
Asia Cement (China) Holdings Corporation 0743.HK | $2 0.26 USD |
+2.04
|
$3.13B 400.68M USD | $1.14M 146.29K USD | $1.94 0.25 USD | $2.07 0.26 USD | $3.13B 400.68M USD | 28.57 | $0.07 0.008 USD | |
New Focus Auto Tech Holdings Limited 0360.HK | $0.1799 0.02 USD |
0
|
$3.13B 400.65M USD | $440K 56.26K USD | $0.17 0.02 USD | $0.19 0.02 USD | $3.13B 400.65M USD | 0 | $0 0 USD | |
GoFintech Innovation Limited 0290.HK | $0.4899 0.06 USD |
+2.08
|
$3.1B 396.36M USD | $29.05M 3.71M USD | $0.3599 0.05 USD | $0.5799 0.07 USD | $3.1B 396.36M USD | 0 | -$0.03 -0.003 USD | |
Dream International Limited 1126.HK | $4.57 0.58 USD |
0
|
$3.09B 395.51M USD | $684K 87.46K USD | $4.54 0.58 USD | $4.58 0.59 USD | $3.09B 395.51M USD | 3.71 | $1.23 0.16 USD | |
DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $4.4 0.56 USD |
+1.62
|
$3.07B 392.38M USD | $544.4K 69.61K USD | $4.32 0.55 USD | $4.44 0.57 USD | $3.07B 392.38M USD | 24.44 | $0.18 0.02 USD | |
China Kepei Education Group Limited 1890.HK | $1.52 0.19 USD |
+3.4
|
$3.06B 391.47M USD | $3.43M 438.31K USD | $1.45 0.19 USD | $1.55 0.2 USD | $3.06B 391.47M USD | 3.70 | $0.41 0.05 USD | |
IVD Medical Holding Limited 1931.HK | $2.25 0.29 USD |
+16.58
|
$3.05B 389.7M USD | $538K 68.79K USD | $1.99 0.25 USD | $2.26 0.29 USD | $3.05B 389.7M USD | 10.22 | $0.22 0.03 USD | |
Chi Kan Holdings Limited 9913.HK | $3.04 0.39 USD |
+1
|
$3.04B 388.7M USD | $224K 28.64K USD | $3.01 0.38 USD | $3.05 0.39 USD | $3.04B 388.7M USD | 60.79 | $0.05 0.006 USD | |
CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.2899 0.04 USD |
-3.39
|
$2.97B 379.46M USD | $46.15M 5.9M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $2.97B 379.46M USD | 0 | -$2.56 -0.3 USD | |
Wing Tai Properties Limited 0369.HK | $2.18 0.28 USD |
0
|
$2.96B 378.31M USD | $60K 7.67K USD | $2.18 0.28 USD | $2.18 0.28 USD | $2.96B 378.31M USD | 0 | -$0.66 -0.08 USD | |
Newborn Town Inc. 9911.HK | $2.48 0.32 USD |
+1.22
|
$2.95B 377.73M USD | $5.02M 641.36K USD | $2.42 0.31 USD | $2.53 0.32 USD | $2.95B 377.73M USD | 5.06 | $0.49 0.06 USD | |
Xingda International Holdings Limited 1899.HK | $1.54 0.2 USD |
+3.36
|
$2.95B 377.67M USD | $313.43K 40.08K USD | $1.48 0.19 USD | $1.53 0.2 USD | $2.95B 377.67M USD | 5.13 | $0.3 0.04 USD | |
Frontage Holdings Corporation 1521.HK | $1.44 0.18 USD |
+2.13
|
$2.91B 372.07M USD | $534K 68.28K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.91B 372.07M USD | 20.57 | $0.07 0.008 USD | |
Far East Consortium International Limited 0035.HK | $1.02 0.13 USD |
-0.97
|
$2.9B 371.07M USD | $2.88M 367.92K USD | $1.01 0.13 USD | $1.05 0.13 USD | $2.9B 371.07M USD | 0 | -$0.06 -0.007 USD | |
Yunfeng Financial Group Limited 0376.HK | $0.75 0.1 USD |
0
|
$2.9B 370.93M USD | $50K 6.39K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.9B 370.93M USD | 7.50 | $0.1 0.01 USD | |
Greatview Aseptic Packaging Company Limited 0468.HK | $2.17 0.28 USD |
+3.33
|
$2.9B 370.86M USD | $3.42M 437.03K USD | $2.09 0.27 USD | $2.21 0.28 USD | $2.9B 370.86M USD | 12.05 | $0.18 0.02 USD | |
Golden Throat Holdings Group Company Limited 6896.HK | $3.6 0.46 USD |
-7.69
|
$2.88B 368.66M USD | $736.5K 94.17K USD | $3.6 0.46 USD | $3.96 0.51 USD | $2.88B 368.66M USD | 7.05 | $0.51 0.07 USD | |
ZO Future Group 2309.HK | $3.67 0.47 USD |
-0.81
|
$2.85B 365.02M USD | $2.71M 347.02K USD | $3.66 0.47 USD | $3.92 0.5 USD | $2.85B 365.02M USD | 0 | -$0.04 -0.005 USD | |
Bright Smart Securities & Commodities Group Limited 1428.HK | $1.68 0.21 USD |
0
|
$2.85B 364.6M USD | $4.23M 540.35K USD | $1.66 0.21 USD | $1.71 0.22 USD | $2.85B 364.6M USD | 4.09 | $0.41 0.05 USD | |
Chaoju Eye Care Holdings Limited 2219.HK | $3.93 0.5 USD |
-1.5
|
$2.82B 360.96M USD | $1.47M 187.83K USD | $3.9 0.5 USD | $4.01 0.51 USD | $2.82B 360.96M USD | 11.22 | $0.35 0.04 USD | |
Sunlight Real Estate Investment Trust 0435.HK | $1.62 0.21 USD |
-0.61
|
$2.78B 354.87M USD | $2.18M 278.36K USD | $1.62 0.21 USD | $1.64 0.21 USD | $2.78B 354.87M USD | 8.52 | $0.19 0.02 USD | |
Spring Real Estate Investment Trust 1426.HK | $1.92 0.25 USD |
+2.13
|
$2.77B 354.65M USD | $129K 16.49K USD | $1.84 0.24 USD | $1.92 0.25 USD | $2.77B 354.65M USD | 0 | -$0.06 -0.007 USD | |
MicroPort CardioFlow Medtech Corporation 2160.HK | $1.13 0.14 USD |
+6.6
|
$2.73B 348.55M USD | $15.47M 1.98M USD | $1.02 0.13 USD | $1.16 0.15 USD | $2.73B 348.55M USD | 0 | -$0.23 -0.02 USD | |
Edvantage Group Holdings Limited 0382.HK | $2.38 0.3 USD |
+1.28
|
$2.72B 347.31M USD | $861.74K 110.18K USD | $2.3 0.29 USD | $2.43 0.31 USD | $2.72B 347.31M USD | 3.83 | $0.62 0.08 USD | |
China YuHua Education Corporation Limited 6169.HK | $0.75 0.1 USD |
+1.35
|
$2.71B 345.88M USD | $5.16M 660.28K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $2.71B 345.88M USD | 2.88 | $0.26 0.03 USD | |
China Youzan Limited 8083.HK | $0.08 0.01 USD |
+1.23
|
$2.7B 345.77M USD | $46.2M 5.91M USD | $0.08 0.01 USD | $0.08 0.01 USD | $2.7B 345.77M USD | 0 | $0 0 USD | |
Sprocomm Intelligence Limited 1401.HK | $2.7 0.35 USD |
+11.11
|
$2.7B 345.23M USD | $762K 97.43K USD | $2.33 0.3 USD | $2.7 0.35 USD | $2.7B 345.23M USD | 270.00 | $0.01 0.001 USD | |
FSE Lifestyle Services Limited 0331.HK | $5.45 0.7 USD |
0
|
$2.69B 344.02M USD | $98K 12.53K USD | $5.45 0.7 USD | $5.5 0.7 USD | $2.69B 344.02M USD | 4.99 | $1.09 0.14 USD | |
AGTech Holdings Limited 8279.HK | $0.23 0.03 USD |
-2.13
|
$2.68B 343.26M USD | $872K 111.5K USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.68B 343.26M USD | 0 | $0 0 USD | |
Lee & Man Chemical Company Limited 0746.HK | $3.23 0.41 USD |
-0.31
|
$2.67B 341.78M USD | $148K 18.92K USD | $3.1 0.4 USD | $3.27 0.42 USD | $2.67B 341.78M USD | 6.72 | $0.48 0.06 USD | |
China Wantian Holdings Limited 1854.HK | $1.35 0.17 USD |
-2.88
|
$2.66B 339.86M USD | $2.75M 351.62K USD | $1.35 0.17 USD | $1.39 0.18 USD | $2.66B 339.86M USD | 0 | -$0.02 -0.002 USD | |
China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.3599 0.05 USD |
0
|
$2.65B 338.75M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $2.65B 338.75M USD | 5.14 | $0.07 0.008 USD | |
Honbridge Holdings Limited 8137.HK | $0.27 0.03 USD |
0
|
$2.63B 336.16M USD | $1.48M 188.73K USD | $0.27 0.03 USD | $0.28 0.04 USD | $2.63B 336.16M USD | 0 | -$0.01 -0.001 USD | |
Plover Bay Technologies Limited 1523.HK | $2.38 0.3 USD |
0
|
$2.62B 334.89M USD | $392K 50.12K USD | $2.32 0.3 USD | $2.39 0.31 USD | $2.62B 334.89M USD | 11.90 | $0.2 0.03 USD | |
Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.6899 0.09 USD |
-1.43
|
$2.58B 329.79M USD | $1.02M 130.16K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $2.58B 329.79M USD | 7.66 | $0.09 0.01 USD | |
SIIC Environment Holdings Ltd. 0807.HK | $0.89 0.11 USD |
-6.32
|
$2.58B 329.38M USD | $5.04M 644.17K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $2.58B 329.38M USD | 2.87 | $0.31 0.04 USD | |
Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | $1.91 0.24 USD |
-1.04
|
$2.58B 329.37M USD | $997K 127.48K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.58B 329.37M USD | 2.24 | $0.85 0.11 USD | |
Sa Sa International Holdings Limited 0178.HK | $0.8299 0.11 USD |
+1.22
|
$2.58B 329.33M USD | $1.95M 248.82K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.58B 329.33M USD | 8.29 | $0.1 0.01 USD | |
China Beststudy Education Group 3978.HK | $3.01 0.38 USD |
-0.33
|
$2.56B 327.15M USD | $4.52M 578.07K USD | $2.88 0.37 USD | $3.07 0.39 USD | $2.56B 327.15M USD | 30.10 | $0.1 0.01 USD | |
Hong Kong ChaoShang Group Limited 2322.HK | $0.6099 0.08 USD |
-1.61
|
$2.55B 326.66M USD | $448K 57.28K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $2.55B 326.66M USD | 0 | -$0.01 -0.001 USD | |
China HK Power Smart Energy Group Limited 0931.HK | $0.4199 0.05 USD |
-1.18
|
$2.54B 324.76M USD | $443K 56.64K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.54B 324.76M USD | 0 | -$0.02 -0.002 USD | |
Powerlong Real Estate Holdings Limited 1238.HK | $0.6099 0.08 USD |
0
|
$2.53B 322.94M USD | $4.68M 598.78K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $2.53B 322.94M USD | 0 | -$0.05 -0.006 USD | |
Eagle Nice (International) Holdings Limited 2368.HK | $4.64 0.59 USD |
0
|
$2.48B 316.69M USD | $34K 4.35K USD | $4.55 0.58 USD | $4.65 0.59 USD | $2.48B 316.69M USD | 8.75 | $0.53 0.07 USD | |
Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.81 0.23 USD |
+3.43
|
$2.47B 315.46M USD | $193.6K 24.75K USD | $1.76 0.23 USD | $1.88 0.24 USD | $2.47B 315.46M USD | 0 | -$0.55 -0.07 USD | |
Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.46B 314.86M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.46B 314.86M USD | 0 | -$0.85 -0.1 USD | |
Acotec Scientific Holdings Limited 6669.HK | $7.84 1 USD |
+1.55
|
$2.46B 314.15M USD | $287K 36.7K USD | $7.53 0.96 USD | $8.66 1.11 USD | $2.46B 314.15M USD | 156.80 | $0.05 0.006 USD | |
TOM Group Limited 2383.HK | $0.6199 0.08 USD |
+1.64
|
$2.45B 313.57M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $2.45B 313.57M USD | 0 | -$0.06 -0.007 USD | |
Symphony Holdings Limited 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $60K 7.67K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.06 -0.007 USD | |
Truly International Holdings Limited 0732.HK | $0.76 0.1 USD |
0
|
$2.4B 307.18M USD | $2.54M 325.15K USD | $0.75 0.1 USD | $0.77 0.1 USD | $2.4B 307.18M USD | 9.50 | $0.08 0.01 USD | |
Jia Yao Holdings Limited 1626.HK | $4 0.51 USD |
-4.31
|
$2.4B 306.87M USD | $601K 76.85K USD | $3.95 0.51 USD | $4.24 0.54 USD | $2.4B 306.87M USD | 80.00 | $0.05 0.006 USD | |
Regal Hotels International Holdings Limited 0078.HK | $2.64 0.34 USD |
-0.38
|
$2.37B 303.4M USD | $10K 1.28K USD | $2.6 0.33 USD | $2.65 0.34 USD | $2.37B 303.4M USD | 0 | -$1.53 -0.1 USD | |
Productive Technologies Company Limited 0650.HK | $0.32 0.04 USD |
+1.59
|
$2.37B 302.83M USD | $24.24M 3.1M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $2.37B 302.83M USD | 0 | -$0.04 -0.005 USD | |
Shanghai Pioneer Holding Ltd 1345.HK | $1.88 0.24 USD |
+10.59
|
$2.36B 302.27M USD | $648K 82.85K USD | $1.74 0.22 USD | $1.9 0.24 USD | $2.36B 302.27M USD | 10.44 | $0.18 0.02 USD | |
Japan Kyosei Group Company Limited 0627.HK | $1.65 0.21 USD |
+6.45
|
$2.34B 299.72M USD | $60.5K 7.74K USD | $1.65 0.21 USD | $1.66 0.21 USD | $2.34B 299.72M USD | 0 | -$6.26 -0.8 USD | |
Scholar Education Group 1769.HK | $4.2 0.54 USD |
-1.87
|
$2.33B 298.01M USD | $2.6M 332.95K USD | $4.11 0.53 USD | $4.34 0.55 USD | $2.33B 298.01M USD | 16.80 | $0.25 0.03 USD | |
IMAX China Holding, Inc. 1970.HK | $6.87 0.88 USD |
+0.88
|
$2.33B 297.87M USD | $42.5K 5.43K USD | $6.83 0.87 USD | $7 0.9 USD | $2.33B 297.87M USD | 10.90 | $0.63 0.08 USD | |
AEON Credit Service (Asia) Company Limited 0900.HK | $5.54 0.71 USD |
+0.18
|
$2.32B 296.64M USD | $88K 11.25K USD | $5.5 0.7 USD | $5.57 0.71 USD | $2.32B 296.64M USD | 5.71 | $0.97 0.12 USD | |
Shun Tak Holdings Limited 0242.HK | $0.75 0.1 USD |
+1.35
|
$2.26B 289.38M USD | $2.11M 269.21K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.26B 289.38M USD | 0 | -$0.23 -0.02 USD | |
China Aircraft Leasing Group Holdings Limited 1848.HK | $3.03 0.39 USD |
+0.66
|
$2.26B 288.38M USD | $552K 70.58K USD | $2.98 0.38 USD | $3.08 0.39 USD | $2.26B 288.38M USD | 75.75 | $0.04 0.005 USD | |
CIFI Ever Sunshine Services Group Limited 1995.HK | $1.29 0.16 USD |
+5.74
|
$2.24B 286.89M USD | $15.8M 2.02M USD | $1.25 0.16 USD | $1.37 0.18 USD | $2.24B 286.89M USD | 6.14 | $0.21 0.03 USD | |
Be Friends Holding Limited 1450.HK | $1.57 0.2 USD |
-5.99
|
$2.18B 279.2M USD | $1.78M 227.34K USD | $1.55 0.2 USD | $1.66 0.21 USD | $2.18B 279.2M USD | 31.40 | $0.05 0.006 USD | |
Sino-Ocean Group Holding Limited 3377.HK | $0.2899 0.04 USD |
-1.72
|
$2.17B 277.54M USD | $42.97M 5.49M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $2.17B 277.54M USD | 0 | -$4.73 -0.6 USD | |
Cheerwin Group Limited 6601.HK | $1.62 0.21 USD |
0
|
$2.16B 276.18M USD | $719K 91.93K USD | $1.58 0.2 USD | $1.63 0.21 USD | $2.16B 276.18M USD | 11.57 | $0.14 0.02 USD | |
China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.47 -0.8 USD | |
Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1 0.01 USD |
+5.49
|
$2.14B 274.14M USD | $10.56M 1.35M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $2.14B 274.14M USD | 9.59 | $0.01 0.001 USD | |
Intron Technology Holdings Limited 1760.HK | $1.96 0.25 USD |
+5.38
|
$2.13B 272.62M USD | $344K 43.98K USD | $1.89 0.24 USD | $2.01 0.26 USD | $2.13B 272.62M USD | 6.32 | $0.31 0.04 USD | |
Huanxi Media Group Limited 1003.HK | $0.5799 0.07 USD |
+3.57
|
$2.12B 271.16M USD | $7.48M 956.43K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $2.12B 271.16M USD | 14.50 | $0.04 0.005 USD | |
FriendTimes Inc. 6820.HK | $0.9699 0.12 USD |
+2.11
|
$2.12B 270.48M USD | $2.4M 306.36K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.12B 270.48M USD | 0 | -$0.07 -0.008 USD | |
Yield Go Holdings Ltd. 1796.HK | $4.4 0.56 USD |
+25.36
|
$2.11B 270.05M USD | $6.88M 879.69K USD | $3.6 0.46 USD | $4.49 0.57 USD | $2.11B 270.05M USD | 0 | -$0.04 -0.005 USD | |
Shimao Services Holdings Limited 0873.HK | $0.8499 0.11 USD |
+1.19
|
$2.1B 268.25M USD | $4.06M 519.63K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $2.1B 268.25M USD | 0 | -$0.41 -0.05 USD | |
Shanghai Industrial Urban Development Group Limited 0563.HK | $0.44 0.06 USD |
+2.35
|
$2.08B 265.89M USD | $1.64M 209.36K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $2.08B 265.89M USD | 4.34 | $0.1 0.01 USD | |
Baoye Group Company Limited 2355.HK | $3.97 0.51 USD |
+0.25
|
$2.07B 264.34M USD | $74K 9.46K USD | $3.97 0.51 USD | $4.06 0.52 USD | $2.07B 264.34M USD | 1.66 | $2.38 0.3 USD | |
China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3499 0.04 USD |
+1.45
|
$2.06B 263.48M USD | $7.58M 968.81K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $2.06B 263.48M USD | 35.00 | $0.01 0.001 USD | |
HKE Holdings Limited 1726.HK | $1.96 0.25 USD |
-1.01
|
$2.06B 263.15M USD | $1.37M 175.17K USD | $1.9 0.24 USD | $2.03 0.26 USD | $2.06B 263.15M USD | 0 | -$0.08 -0.01 USD | |
Pico Far East Holdings Limited 0752.HK | $1.66 0.21 USD |
-1.78
|
$2.06B 263.01M USD | $852K 108.94K USD | $1.66 0.21 USD | $1.7 0.22 USD | $2.06B 263.01M USD | 9.22 | $0.18 0.02 USD | |
Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.04 -0.005 USD | |
Neusoft Education Technology Co. Limited 9616.HK | $3.15 0.4 USD |
+2.27
|
$2.04B 260.27M USD | $449.6K 57.49K USD | $3.1 0.4 USD | $3.25 0.42 USD | $2.04B 260.27M USD | 4.31 | $0.73 0.09 USD | |
XJ International Holdings Co., Ltd. 1765.HK | $0.25 0.03 USD |
-3.14
|
$2.03B 259.76M USD | $51.22M 6.55M USD | $0.25 0.03 USD | $0.27 0.03 USD | $2.03B 259.76M USD | 8.23 | $0.03 0.003 USD | |
APT Satellite Holdings Limited 1045.HK | $2.18 0.28 USD |
-0.91
|
$2.02B 258.83M USD | $748K 95.64K USD | $2.16 0.28 USD | $2.2 0.28 USD | $2.02B 258.83M USD | 8.38 | $0.26 0.03 USD | |
China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.7 0.22 USD |
0
|
$2.02B 258.67M USD | $1.35M 172.61K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.02B 258.67M USD | 0 | -$0.2 -0.02 USD | |
Town Health International Medical Group Limited 3886.HK | $0.2999 0.04 USD |
0
|
$2B 255.49M USD | $49K 6.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $2B 255.49M USD | 0 | -$0.03 -0.003 USD | |
Prosperity Real Estate Investment Trust 0808.HK | $1.3 0.17 USD |
0
|
$1.98B 252.64M USD | $2.26M 288.71K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.98B 252.64M USD | 0 | $0 0 USD | |
Soundwill Holdings Limited 0878.HK | $6.97 0.89 USD |
+0.58
|
$1.97B 252.49M USD | $8.5K 1.09K USD | $6.97 0.89 USD | $6.97 0.89 USD | $1.97B 252.49M USD | 0 | -$2.29 -0.2 USD | |
Honma Golf Limited 6858.HK | $3.25 0.42 USD |
0
|
$1.97B 251.68M USD | $26K 3.32K USD | $3.19 0.41 USD | $3.25 0.42 USD | $1.97B 251.68M USD | 10.83 | $0.3 0.04 USD | |
S-Enjoy Service Group Co., Limited 1755.HK | $2.25 0.29 USD |
-0.44
|
$1.96B 250.67M USD | $1.6M 204.32K USD | $2.2 0.28 USD | $2.32 0.3 USD | $1.96B 250.67M USD | 3.57 | $0.63 0.08 USD | |
Tai Cheung Holdings Limited 0088.HK | $3.17 0.41 USD |
-0.31
|
$1.96B 250.3M USD | $129.46K 16.55K USD | $3.15 0.4 USD | $3.17 0.41 USD | $1.96B 250.3M USD | 39.62 | $0.08 0.01 USD | |
Pentamaster International Limited 1665.HK | $0.81 0.1 USD |
+1.25
|
$1.94B 248.56M USD | $388K 49.61K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.94B 248.56M USD | 9.00 | $0.09 0.01 USD | |
Dickson Concepts (International) Limited 0113.HK | $4.92 0.63 USD |
+0.41
|
$1.94B 247.99M USD | $5K 639.31 USD | $4.84 0.62 USD | $4.9 0.63 USD | $1.94B 247.99M USD | 6.15 | $0.8 0.1 USD | |
SF Real Estate Investment Trust 2191.HK | $2.4 0.31 USD |
+1.27
|
$1.93B 246.96M USD | $1.06M 135.02K USD | $2.34 0.3 USD | $2.4 0.31 USD | $1.93B 246.96M USD | 8.57 | $0.28 0.04 USD | |
Sun.King Technology Group Limited 0580.HK | $1.19 0.15 USD |
-0.83
|
$1.93B 246.42M USD | $1.45M 185.91K USD | $1.19 0.15 USD | $1.25 0.16 USD | $1.93B 246.42M USD | 59.50 | $0.02 0.002 USD | |
Chinese Estates Holdings Limited 0127.HK | $1.01 0.13 USD |
0
|
$1.93B 246.35M USD | $80.5K 10.29K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.93B 246.35M USD | 25.25 | $0.04 0.005 USD | |
Immunotech Biopharm Ltd 6978.HK | $3.73 0.48 USD |
0
|
$1.92B 245.42M USD | $9K 1.15K USD | $3.73 0.48 USD | $3.75 0.48 USD | $1.92B 245.42M USD | 0 | -$0.63 -0.08 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |