Result Page 7 for Country: Hong Kong Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
-0.88
|
$3.35B 428.76M USD | $169K 21.61K USD | $1.13 0.14 USD | $1.14 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| LEOCH INT'L 0842.HK | $2.41 0.31 USD |
-0.41
|
$3.32B 423.96M USD | $2.66M 339.47K USD | $2.39 0.31 USD | $2.43 0.31 USD | $3.32B 423.96M USD | 5.47 | $0.44 0.06 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
0
|
$3.32B 423.95M USD | $1.43M 183.1K USD | $1.44 0.18 USD | $1.48 0.19 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| Texhong International Group Limited 2678.HK | $3.58 0.46 USD |
+0.56
|
$3.29B 420.21M USD | $97K 12.4K USD | $3.52 0.45 USD | $3.65 0.47 USD | $3.29B 420.21M USD | 5.50 | $0.65 0.08 USD | |
| XINGFA ALUM 0098.HK | $7.75 0.99 USD |
+0.65
|
$3.26B 416.84M USD | $22K 2.81K USD | $7.74 0.99 USD | $7.82 1 USD | $3.26B 416.84M USD | 3.62 | $2.14 0.27 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.3 0.42 USD |
0
|
$3.25B 415.05M USD | $6.17M 789.36K USD | $3.23 0.41 USD | $3.45 0.44 USD | $3.25B 415.05M USD | 0 | -$0.27 -0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.25
|
$3.18B 406.91M USD | $11.99M 1.53M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.18B 406.91M USD | 5.78 | $0.07 0.008 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
+1.36
|
$3.17B 405.78M USD | $17.72M 2.27M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.17B 405.78M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $13.32 1.7 USD |
-0.3
|
$3.17B 404.84M USD | $32K 4.09K USD | $13.2 1.69 USD | $13.44 1.72 USD | $3.17B 404.84M USD | 0 | -$0.23 -0.02 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
-1.27
|
$3.11B 397.9M USD | $431K 55.11K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.11B 397.9M USD | 0 | -$0.04 -0.005 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1
|
$3.07B 392.06M USD | $2.61M 333.72K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.07B 392.06M USD | 9.90 | $0.1 0.01 USD | |
| CHINA STAR ENT 0326.HK | $1.25 0.16 USD |
0
|
$3.04B 388.21M USD | $2.12M 271.59K USD | $1.22 0.16 USD | $1.3 0.17 USD | $3.04B 388.21M USD | 0 | -$0.14 -0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $2.52 0.32 USD |
-2.33
|
$3.04B 388.13M USD | $31.54M 4.03M USD | $2.36 0.3 USD | $2.78 0.36 USD | $3.04B 388.13M USD | 0 | -$0.19 -0.02 USD | |
| L & M CHEMICAL 0746.HK | $3.65 0.47 USD |
0
|
$3.01B 385.03M USD | $188K 24.04K USD | $3.63 0.46 USD | $3.67 0.47 USD | $3.01B 385.03M USD | 6.18 | $0.59 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.23 0.29 USD |
+2.76
|
$3B 383.86M USD | $1.41M 180.1K USD | $2.13 0.27 USD | $2.3 0.29 USD | $3B 383.86M USD | 0 | -$1.84 -0.2 USD | |
| CE HUADA TECH 0085.HK | $1.47 0.19 USD |
-2
|
$2.98B 381.53M USD | $4.87M 623.2K USD | $1.45 0.19 USD | $1.52 0.19 USD | $2.98B 381.53M USD | 5.06 | $0.29 0.04 USD | |
| PERFECT MEDICAL 1830.HK | $2.37 0.3 USD |
-0.42
|
$2.98B 380.67M USD | $266.24K 34.04K USD | $2.36 0.3 USD | $2.38 0.3 USD | $2.98B 380.67M USD | 10.30 | $0.23 0.03 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.88 0.24 USD |
0
|
$2.98B 380.61M USD | $88K 11.25K USD | $1.88 0.24 USD | $1.88 0.24 USD | $2.98B 380.61M USD | 9.40 | $0.2 0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+4.35
|
$2.96B 379.04M USD | $88.14M 11.27M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.96B 379.04M USD | 0 | -$0.01 -0.001 USD | |
| SHANDONG MOLONG 0568.HK | $2.33 0.3 USD |
-3.32
|
$2.93B 375.18M USD | $28.46M 3.64M USD | $2.28 0.29 USD | $2.44 0.31 USD | $2.93B 375.18M USD | 0 | -$0.05 -0.006 USD | |
| IB DIGITAL TECH 1782.HK | $3.8 0.49 USD |
-2.06
|
$2.93B 375.1M USD | $15K 1.92K USD | $3.71 0.47 USD | $3.8 0.49 USD | $2.93B 375.1M USD | 0 | -$0.11 -0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
0
|
$2.93B 375.02M USD | $132K 16.88K USD | $2.67 0.34 USD | $2.77 0.35 USD | $2.93B 375.02M USD | 6.82 | $0.4 0.05 USD | |
| CALC 1848.HK | $3.93 0.5 USD |
-0.51
|
$2.93B 374.19M USD | $347.5K 44.43K USD | $3.93 0.5 USD | $3.97 0.51 USD | $2.93B 374.19M USD | 11.22 | $0.35 0.04 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6199 0.08 USD |
+3.33
|
$2.91B 372.38M USD | $74.88M 9.57M USD | $0.5699 0.07 USD | $0.65 0.08 USD | $2.91B 372.38M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
0
|
$2.84B 363.76M USD | $369K 47.18K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.49 0.45 USD |
+0.58
|
$2.84B 363.29M USD | $3.12M 399.14K USD | $3.4 0.43 USD | $3.57 0.46 USD | $2.84B 363.29M USD | 0 | -$3.62 -0.4 USD | |
| ESSEX BIO-TECH 1061.HK | $4.96 0.63 USD |
+0.2
|
$2.81B 359.59M USD | $2.53M 323.89K USD | $4.74 0.61 USD | $4.98 0.64 USD | $2.81B 359.59M USD | 9.35 | $0.53 0.07 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $1.35M 172.74K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| SHIMAO GROUP 0813.HK | $0.7399 0.09 USD |
+1.37
|
$2.8B 358.37M USD | $9.89M 1.27M USD | $0.7199 0.09 USD | $0.78 0.1 USD | $2.8B 358.37M USD | 0 | -$10.34 -1.3 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.19 1.05 USD |
+0.99
|
$2.78B 355.62M USD | $41.7K 5.33K USD | $8.08 1.03 USD | $8.24 1.05 USD | $2.78B 355.62M USD | 17.42 | $0.47 0.06 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
0
|
$2.77B 354.11M USD | $4.3M 549.17K USD | $1.01 0.13 USD | $1.05 0.13 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| AEON CREDIT 0900.HK | $6.61 0.85 USD |
-0.15
|
$2.77B 353.93M USD | $168K 21.48K USD | $6.53 0.83 USD | $6.61 0.85 USD | $2.77B 353.93M USD | 6.88 | $0.96 0.12 USD | |
| CHINA KEPEI 1890.HK | $1.37 0.18 USD |
+3.01
|
$2.76B 352.84M USD | $284K 36.31K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.76B 352.84M USD | 3.18 | $0.43 0.05 USD | |
| PICO FAR EAST 0752.HK | $2.17 0.28 USD |
+0.46
|
$2.74B 350.02M USD | $92K 11.76K USD | $2.15 0.27 USD | $2.17 0.28 USD | $2.74B 350.02M USD | 7.48 | $0.29 0.04 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
-4.46
|
$2.72B 347.77M USD | $56K 7.16K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.72B 347.77M USD | 0 | -$0.16 -0.02 USD | |
| TIAN LUN GAS 1600.HK | $2.8 0.36 USD |
-4.44
|
$2.71B 346.94M USD | $842K 107.66K USD | $2.79 0.36 USD | $2.93 0.37 USD | $2.71B 346.94M USD | 8.23 | $0.34 0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.43 0.82 USD |
+1.42
|
$2.69B 344.09M USD | $171.6K 21.94K USD | $6.4 0.82 USD | $6.7 0.86 USD | $2.69B 344.09M USD | 0 | -$0.16 -0.02 USD | |
| BJ ENERGY INTL 0686.HK | $1.22 0.16 USD |
-1.61
|
$2.68B 343.11M USD | $142K 18.16K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.68B 343.11M USD | 30.50 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.46 0.19 USD |
0
|
$2.67B 341.01M USD | $1.8M 230.15K USD | $1.43 0.18 USD | $1.48 0.19 USD | $2.67B 341.01M USD | 73.00 | $0.02 0.002 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.34 0.17 USD |
+3.88
|
$2.66B 340.22M USD | $876K 112.01K USD | $1.28 0.16 USD | $1.35 0.17 USD | $2.66B 340.22M USD | 10.30 | $0.13 0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
+0.15
|
$2.66B 339.61M USD | $129K 16.49K USD | $6.86 0.88 USD | $6.89 0.88 USD | $2.66B 339.61M USD | 13.75 | $0.5 0.06 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.65 0.34 USD |
-1.49
|
$2.65B 338.84M USD | $228K 29.15K USD | $2.63 0.34 USD | $2.72 0.35 USD | $2.65B 338.84M USD | 132.50 | $0.02 0.002 USD | |
| CHINA WANTIAN 1854.HK | $1.3 0.17 USD |
+5.69
|
$2.65B 338.56M USD | $260K 33.24K USD | $1.3 0.17 USD | $1.3 0.17 USD | $2.65B 338.56M USD | 0 | -$0.02 -0.002 USD | |
| PC PARTNER 1263.HK | $6.72 0.86 USD |
-2.61
|
$2.61B 333.28M USD | $1.78M 227.34K USD | $6.66 0.85 USD | $6.9 0.88 USD | $2.61B 333.28M USD | 9.88 | $0.68 0.09 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.25 0.42 USD |
+0.62
|
$2.6B 332.44M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.26 0.42 USD | $2.6B 332.44M USD | 108.33 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.4199 0.05 USD |
0
|
$2.6B 332.05M USD | $216K 27.62K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.6B 332.05M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.36 0.17 USD |
+1.49
|
$2.59B 331.72M USD | $153.9K 19.68K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.59B 331.72M USD | 0 | -$1.1 -0.1 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+2.53
|
$2.55B 326.28M USD | $27.2M 3.48M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.55B 326.28M USD | 0 | -$0.74 -0.09 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.03
|
$2.54B 324.77M USD | $218K 27.87K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.1 1.04 USD |
+1.5
|
$2.54B 324.57M USD | $286K 36.57K USD | $8 1.02 USD | $8.2 1.05 USD | $2.54B 324.57M USD | 42.63 | $0.19 0.02 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.53B 323.28M USD | $9.21M 1.18M USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| Antengene Corporation Limited 6996.HK | $4.1 0.52 USD |
+4.06
|
$2.51B 320.38M USD | $6.49M 830.15K USD | $3.93 0.5 USD | $4.15 0.53 USD | $2.51B 320.38M USD | 0 | -$0.56 -0.07 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-2.2
|
$2.5B 320.08M USD | $120K 15.34K USD | $4 0.51 USD | $4.09 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| FSE LIFESTYLE 0331.HK | $5.56 0.71 USD |
-0.18
|
$2.5B 319.91M USD | $49K 6.27K USD | $5.54 0.71 USD | $5.57 0.71 USD | $2.5B 319.91M USD | 5.24 | $1.06 0.14 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $145K 18.54K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.04 0.13 USD |
+11.83
|
$2.47B 315.77M USD | $24.43M 3.12M USD | $0.91 0.12 USD | $1.06 0.14 USD | $2.47B 315.77M USD | 0 | -$0.02 -0.002 USD | |
| SH PIONEER HLDG 1345.HK | $2.11 0.27 USD |
-3.65
|
$2.46B 314.87M USD | $95K 12.15K USD | $2.11 0.27 USD | $2.12 0.27 USD | $2.46B 314.87M USD | 15.07 | $0.14 0.02 USD | |
| Inkeverse Group Limited 3700.HK | $1.27 0.16 USD |
-1.55
|
$2.46B 314.61M USD | $847K 108.3K USD | $1.27 0.16 USD | $1.3 0.17 USD | $2.46B 314.61M USD | 11.54 | $0.11 0.01 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.38 0.56 USD |
-1.13
|
$2.46B 314.46M USD | $4.83M 618.09K USD | $4.25 0.54 USD | $4.5 0.58 USD | $2.46B 314.46M USD | 0 | -$0.19 -0.02 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2 0.03 USD |
-11.61
|
$2.46B 313.92M USD | $50M 6.39M USD | $0.19 0.02 USD | $0.22 0.03 USD | $2.46B 313.92M USD | 19.80 | $0.01 0.001 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $1.01M 129.14K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.35 0.3 USD |
+1.29
|
$2.44B 312.44M USD | $665K 85.03K USD | $2.3 0.29 USD | $2.39 0.31 USD | $2.44B 312.44M USD | 4.05 | $0.58 0.07 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+4.02
|
$2.42B 308.94M USD | $2.57M 328.35K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.42B 308.94M USD | 0 | $0 0 USD | |
| FriendTimes Inc. 6820.HK | $1.14 0.15 USD |
-3.39
|
$2.4B 306.34M USD | $16.16M 2.07M USD | $1.08 0.14 USD | $1.23 0.16 USD | $2.4B 306.34M USD | 0 | -$0.02 -0.002 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.44 0.44 USD |
-4.44
|
$2.4B 306.33M USD | $92.2K 11.79K USD | $3.42 0.44 USD | $3.69 0.47 USD | $2.4B 306.33M USD | 11.09 | $0.31 0.04 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.47 0.19 USD |
-1.34
|
$2.39B 305.04M USD | $2.04M 260.84K USD | $1.45 0.19 USD | $1.54 0.2 USD | $2.39B 305.04M USD | 24.50 | $0.06 0.007 USD | |
| SCHOLAR EDU 1769.HK | $4.22 0.54 USD |
-4.74
|
$2.38B 304.79M USD | $2.3M 293.96K USD | $4.17 0.53 USD | $4.45 0.57 USD | $2.38B 304.79M USD | 15.07 | $0.28 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-1.23
|
$2.38B 304.23M USD | $579.1K 74.05K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
+1.25
|
$2.38B 303.69M USD | $4.19M 535.23K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 0 | -$0.02 -0.002 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.89 0.37 USD |
0
|
$2.37B 303.14M USD | $462.85K 59.18K USD | $2.89 0.37 USD | $2.92 0.37 USD | $2.37B 303.14M USD | 0 | -$0.36 -0.04 USD | |
| CR HOLDINGS 1911.HK | $4.11 0.53 USD |
-3.29
|
$2.35B 300.7M USD | $2.87M 367.59K USD | $4.02 0.51 USD | $4.25 0.54 USD | $2.35B 300.7M USD | 0 | -$0.38 -0.04 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $24.4 3.12 USD |
-0.08
|
$2.31B 295.76M USD | $407.2K 52.07K USD | $24.24 3.1 USD | $24.58 3.14 USD | $2.31B 295.76M USD | 13.19 | $1.85 0.24 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+0.88
|
$2.31B 294.97M USD | $144K 18.41K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| SISRAM MED 1696.HK | $4.87 0.62 USD |
-2.01
|
$2.28B 291.63M USD | $713.23K 91.19K USD | $4.86 0.62 USD | $4.98 0.64 USD | $2.28B 291.63M USD | 11.59 | $0.42 0.05 USD | |
| CHANJET 1588.HK | $6.99 0.89 USD |
+0.14
|
$2.28B 291.16M USD | $37.4K 4.78K USD | $6.63 0.85 USD | $7 0.9 USD | $2.28B 291.16M USD | 63.54 | $0.11 0.01 USD | |
| Baoye Group Company Limited 2355.HK | $4.36 0.56 USD |
+0.23
|
$2.27B 290.24M USD | $296K 37.85K USD | $4.29 0.55 USD | $4.37 0.56 USD | $2.27B 290.24M USD | 5.06 | $0.86 0.11 USD | |
| TIANJIN DEV 0882.HK | $2.11 0.27 USD |
+0.48
|
$2.26B 289.42M USD | $600K 76.72K USD | $2.09 0.27 USD | $2.11 0.27 USD | $2.26B 289.42M USD | 4.13 | $0.51 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
+2.94
|
$2.25B 288.15M USD | $1.69M 215.58K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
0
|
$2.24B 286.93M USD | $127K 16.24K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
0
|
$2.24B 285.93M USD | $594K 75.95K USD | $1.33 0.17 USD | $1.37 0.18 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.38 0.18 USD |
-0.72
|
$2.23B 285.17M USD | $3.35M 428.85K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.23B 285.17M USD | 10.61 | $0.13 0.02 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
+1.89
|
$2.23B 284.68M USD | $8.18M 1.05M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.23B 284.68M USD | 0 | -$0.01 -0.001 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.13 0.27 USD |
+0.47
|
$2.2B 281.15M USD | $534K 68.28K USD | $2.13 0.27 USD | $2.2 0.28 USD | $2.2B 281.15M USD | 4.63 | $0.46 0.06 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.82 0.49 USD |
+0.53
|
$2.19B 280.45M USD | $2K 255.73 USD | $3.82 0.49 USD | $3.82 0.49 USD | $2.19B 280.45M USD | 9.54 | $0.4 0.05 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.19B 280.27M USD | $640K 81.83K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.19B 280.27M USD | 0 | -$0.3 -0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
-1.92
|
$2.18B 278.24M USD | $10.28M 1.31M USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.18B 278.24M USD | 3.00 | $0.17 0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9799 0.13 USD |
-2.97
|
$2.17B 276.92M USD | $1.9M 243.32K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $2.17B 276.92M USD | 10.88 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
0
|
$2.16B 276.51M USD | $2.52M 321.83K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.1 1.8 USD |
+0.28
|
$2.15B 274.64M USD | $50K 6.39K USD | $14.06 1.8 USD | $14.12 1.81 USD | $2.15B 274.64M USD | 2.27 | $6.2 0.79 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.93 0.25 USD |
+0.52
|
$2.14B 273.36M USD | $52K 6.65K USD | $1.89 0.24 USD | $1.93 0.25 USD | $2.14B 273.36M USD | 16.08 | $0.12 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
-2
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| Neutech Group Limited 9616.HK | $3.3 0.42 USD |
+1.85
|
$2.13B 272.66M USD | $286.4K 36.62K USD | $3.27 0.42 USD | $3.38 0.43 USD | $2.13B 272.66M USD | 4.17 | $0.79 0.1 USD | |
| Nayuki Holdings Limited 2150.HK | $1.25 0.16 USD |
-0.79
|
$2.13B 272.51M USD | $2.11M 269.98K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.13B 272.51M USD | 0 | -$0.59 -0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
-0.57
|
$2.13B 271.95M USD | $888K 113.54K USD | $1.72 0.22 USD | $1.77 0.23 USD | $2.13B 271.95M USD | 0 | -$0.11 -0.01 USD | |
| ZO Future Group 2309.HK | $2.4 0.31 USD |
+2.56
|
$2.12B 271.63M USD | $2.54M 325.3K USD | $2.29 0.29 USD | $2.57 0.33 USD | $2.12B 271.63M USD | 0 | -$0.33 -0.04 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.3 0.68 USD |
+3.92
|
$2.12B 271.07M USD | $52K 6.65K USD | $5.1 0.65 USD | $5.3 0.68 USD | $2.12B 271.07M USD | 88.33 | $0.06 0.007 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.48 1.47 USD |
-15.34
|
$2.11B 270.09M USD | $1.61M 205.35K USD | $11.2 1.43 USD | $13.8 1.76 USD | $2.11B 270.09M USD | 1148.00 | $0.01 0.001 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
+0.39
|
$2.11B 269.57M USD | $560K 71.6K USD | $2.57 0.33 USD | $2.61 0.33 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| Honma Golf Limited 6858.HK | $3.44 0.44 USD |
+0.29
|
$2.08B 266.39M USD | $5.5K 703.24 USD | $3.4 0.43 USD | $3.44 0.44 USD | $2.08B 266.39M USD | 57.33 | $0.06 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||