Result Page 7 for Country: Hong Kong Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEOCH INT'L 0842.HK | $2.26 0.29 USD |
+5.12
|
$3.11B 397.57M USD | $5.02M 642.38K USD | $2.18 0.28 USD | $2.29 0.29 USD | $3.11B 397.57M USD | 5.38 | $0.42 0.05 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.19 0.54 USD |
+1.21
|
$3.1B 396.08M USD | $744.5K 95.19K USD | $4.15 0.53 USD | $4.2 0.54 USD | $3.1B 396.08M USD | 9.31 | $0.45 0.06 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $351.31K 44.92K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| Texhong International Group Limited 2678.HK | $3.34 0.43 USD |
-2.62
|
$3.07B 392.04M USD | $564.5K 72.18K USD | $3.33 0.43 USD | $3.5 0.45 USD | $3.07B 392.04M USD | 5.30 | $0.63 0.08 USD | |
| L & M CHEMICAL 0746.HK | $3.7 0.47 USD |
+6.02
|
$3.05B 390.3M USD | $350K 44.75K USD | $3.5 0.45 USD | $3.74 0.48 USD | $3.05B 390.3M USD | 6.37 | $0.58 0.07 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
+0.9
|
$3.01B 385.05M USD | $7.17M 916.13K USD | $1.05 0.13 USD | $1.18 0.15 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.9 0.24 USD |
0
|
$3.01B 384.48M USD | $64K 8.18K USD | $1.88 0.24 USD | $1.9 0.24 USD | $3.01B 384.48M USD | 21.11 | $0.09 0.01 USD | |
| TRULY INT'L 0732.HK | $0.9599 0.12 USD |
+2.13
|
$3B 383.52M USD | $3.92M 501.48K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $3B 383.52M USD | 9.59 | $0.1 0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-1.42
|
$2.97B 380.3M USD | $3.85M 492.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| Cheerwin Group Limited 6601.HK | $2.21 0.28 USD |
+2.31
|
$2.95B 376.77M USD | $1.41M 180.29K USD | $2.16 0.28 USD | $2.21 0.28 USD | $2.95B 376.77M USD | 13.81 | $0.16 0.02 USD | |
| JACOBIO-B 1167.HK | $3.7 0.47 USD |
+6.63
|
$2.92B 373.14M USD | $9.11M 1.16M USD | $3.5 0.45 USD | $3.92 0.5 USD | $2.92B 373.14M USD | 0 | -$0.21 -0.02 USD | |
| SCHOLAR EDU 1769.HK | $5.16 0.66 USD |
+5.09
|
$2.91B 372.68M USD | $1.55M 197.68K USD | $4.91 0.63 USD | $5.18 0.66 USD | $2.91B 372.68M USD | 19.11 | $0.27 0.03 USD | |
| Inkeverse Group Limited 3700.HK | $1.5 0.19 USD |
+1.35
|
$2.91B 371.59M USD | $14.22M 1.82M USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.91B 371.59M USD | 13.63 | $0.11 0.01 USD | |
| CALC 1848.HK | $3.9 0.5 USD |
+1.3
|
$2.9B 371.33M USD | $327K 41.81K USD | $3.86 0.49 USD | $3.93 0.5 USD | $2.9B 371.33M USD | 11.14 | $0.35 0.04 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
0
|
$2.9B 370.99M USD | $33K 4.22K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.9B 370.99M USD | 23.39 | $0.01 0.001 USD | |
| PC PARTNER 1263.HK | $7.45 0.95 USD |
+9.08
|
$2.89B 369.49M USD | $4.06M 518.61K USD | $7.05 0.9 USD | $7.6 0.97 USD | $2.89B 369.49M USD | 10.95 | $0.68 0.09 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+2.17
|
$2.86B 365.96M USD | $2.84M 362.87K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.85B 364.13M USD | $39.84M 5.09M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.85B 364.13M USD | 0 | -$0.01 -0.001 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.03M USD | $540K 69.05K USD | $1.36 0.17 USD | $1.39 0.18 USD | $2.77B 354.03M USD | 0 | -$0.02 -0.002 USD | |
| MEIDONG AUTO 1268.HK | $2.05 0.26 USD |
+5.13
|
$2.76B 352.88M USD | $2.43M 311.24K USD | $2.01 0.26 USD | $2.08 0.27 USD | $2.76B 352.88M USD | 0 | -$1.77 -0.2 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-1.85
|
$2.76B 352.36M USD | $975.5K 124.73K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| SHANDONG MOLONG 0568.HK | $1.37 0.18 USD |
-2.14
|
$2.74B 349.91M USD | $103.2K 13.2K USD | $1.36 0.17 USD | $1.44 0.18 USD | $2.74B 349.91M USD | 0 | -$0.33 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9799 0.13 USD |
+1.03
|
$2.73B 349.3M USD | $9.37M 1.2M USD | $0.9599 0.12 USD | $1 0.13 USD | $2.73B 349.3M USD | 10.88 | $0.09 0.01 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
0
|
$2.71B 346.62M USD | $1.38M 176.32K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| G-RESOURCES 1051.HK | $6 0.77 USD |
+3.27
|
$2.7B 345.85M USD | $812.75K 103.92K USD | $5.8 0.74 USD | $6.1 0.78 USD | $2.7B 345.85M USD | 7.31 | $0.82 0.1 USD | |
| PERFECT MEDICAL 1830.HK | $2.15 0.27 USD |
-0.92
|
$2.7B 345.33M USD | $285.68K 36.53K USD | $2.14 0.27 USD | $2.17 0.28 USD | $2.7B 345.33M USD | 9.34 | $0.23 0.03 USD | |
| CHINA QINFA 0866.HK | $1.08 0.14 USD |
+2.86
|
$2.7B 344.97M USD | $1.95M 249.33K USD | $1.04 0.13 USD | $1.09 0.14 USD | $2.7B 344.97M USD | 5.40 | $0.2 0.03 USD | |
| SICHUAN EN INV 1713.HK | $2.43 0.31 USD |
-3.19
|
$2.61B 333.81M USD | $236K 30.18K USD | $2.4 0.31 USD | $2.51 0.32 USD | $2.61B 333.81M USD | 6.23 | $0.39 0.05 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
0
|
$2.6B 332.78M USD | $122K 15.6K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.58 0.59 USD |
+12.25
|
$2.6B 332.04M USD | $3.69M 471.68K USD | $3.97 0.51 USD | $4.71 0.6 USD | $2.6B 332.04M USD | 8.64 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.12 0.78 USD |
+0.33
|
$2.56B 327.5M USD | $14.3K 1.83K USD | $6.06 0.77 USD | $6.12 0.78 USD | $2.56B 327.5M USD | 0 | -$0.16 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.04
|
$2.56B 327.37M USD | $369K 47.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.56B 327.37M USD | 4.84 | $0.1 0.01 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.55 0.33 USD |
+0.79
|
$2.55B 326.05M USD | $1.41M 180.54K USD | $2.52 0.32 USD | $2.67 0.34 USD | $2.55B 326.05M USD | 127.50 | $0.02 0.002 USD | |
| VALUE PARTNERS 0806.HK | $1.39 0.18 USD |
+3.73
|
$2.54B 324.66M USD | $9.6M 1.23M USD | $1.35 0.17 USD | $1.43 0.18 USD | $2.54B 324.66M USD | 69.50 | $0.02 0.002 USD | |
| CHINA KEPEI 1890.HK | $1.26 0.16 USD |
+1.61
|
$2.54B 324.51M USD | $606K 77.48K USD | $1.24 0.16 USD | $1.28 0.16 USD | $2.54B 324.51M USD | 2.93 | $0.43 0.05 USD | |
| AEON CREDIT 0900.HK | $6.05 0.77 USD |
+1
|
$2.53B 323.94M USD | $364K 46.54K USD | $5.98 0.76 USD | $6.1 0.78 USD | $2.53B 323.94M USD | 6.30 | $0.96 0.12 USD | |
| SPRING REIT 1426.HK | $1.73 0.22 USD |
-1.7
|
$2.53B 323.75M USD | $38K 4.86K USD | $1.73 0.22 USD | $1.75 0.22 USD | $2.53B 323.75M USD | 0 | -$0.03 -0.003 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
0
|
$2.52B 322.49M USD | $152K 19.44K USD | $4.03 0.52 USD | $4.06 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.42 0.31 USD |
+2.98
|
$2.52B 321.75M USD | $716K 91.55K USD | $2.4 0.31 USD | $2.46 0.31 USD | $2.52B 321.75M USD | 4.17 | $0.58 0.07 USD | |
| FE CONSORT INTL 0035.HK | $0.8199 0.1 USD |
+1.23
|
$2.51B 320.73M USD | $1.66M 211.97K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $2.51B 320.73M USD | 0 | -$0.28 -0.03 USD | |
| SYMPHONY HOLD 1223.HK | $0.8399 0.11 USD |
+5
|
$2.5B 319.45M USD | $1.08M 138.09K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $2.5B 319.45M USD | 0 | -$0.05 -0.006 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-0.42
|
$2.49B 318.11M USD | $17.85M 2.28M USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $2.49B 318.11M USD | 0 | -$0.71 -0.09 USD | |
| FSE LIFESTYLE 0331.HK | $5.49 0.7 USD |
+1.1
|
$2.47B 315.88M USD | $40K 5.11K USD | $5.38 0.69 USD | $5.49 0.7 USD | $2.47B 315.88M USD | 5.17 | $1.06 0.14 USD | |
| Linklogis Inc. 9959.HK | $1.15 0.15 USD |
+4.55
|
$2.46B 314.16M USD | $5.88M 751.52K USD | $1.11 0.14 USD | $1.15 0.15 USD | $2.46B 314.16M USD | 0 | -$0.43 -0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $860K 109.96K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.79 | $0.25 0.03 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| FRONTAGE 1521.HK | $1.2 0.15 USD |
+0.84
|
$2.43B 310.5M USD | $370K 47.31K USD | $1.13 0.14 USD | $1.2 0.15 USD | $2.43B 310.5M USD | 0 | $0 0 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.22 0.16 USD |
-0.81
|
$2.42B 309.76M USD | $610K 78K USD | $1.2 0.15 USD | $1.24 0.16 USD | $2.42B 309.76M USD | 9.38 | $0.13 0.02 USD | |
| TIAN LUN GAS 1600.HK | $2.47 0.32 USD |
+2.07
|
$2.39B 306.05M USD | $1.21M 155.23K USD | $2.41 0.31 USD | $2.49 0.32 USD | $2.39B 306.05M USD | 7.48 | $0.33 0.04 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.46 0.19 USD |
0
|
$2.37B 302.97M USD | $304K 38.87K USD | $1.44 0.18 USD | $1.49 0.19 USD | $2.37B 302.97M USD | 24.33 | $0.06 0.007 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
-2.11
|
$2.35B 300.02M USD | $3.44M 439.85K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.35B 300.02M USD | 0 | -$3.59 -0.4 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+2.05
|
$2.32B 297M USD | $712K 91.04K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.32B 297M USD | 0 | $0 0 USD | |
| PICO FAR EAST 0752.HK | $1.85 0.24 USD |
+3.35
|
$2.32B 296.02M USD | $1.05M 134.51K USD | $1.83 0.23 USD | $1.86 0.24 USD | $2.32B 296.02M USD | 6.37 | $0.29 0.04 USD | |
| Baoye Group Company Limited 2355.HK | $4.41 0.56 USD |
0
|
$2.3B 293.57M USD | $88K 11.25K USD | $4.35 0.56 USD | $4.44 0.57 USD | $2.3B 293.57M USD | 3.93 | $1.12 0.14 USD | |
| SOUNDWILL HOLD 0878.HK | $8.07 1.03 USD |
+0.25
|
$2.29B 292.33M USD | $531K 67.89K USD | $8 1.02 USD | $8.08 1.03 USD | $2.29B 292.33M USD | 0 | -$8.8 -1.1 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.21 0.28 USD |
-2.64
|
$2.28B 291.71M USD | $212K 27.11K USD | $2.18 0.28 USD | $2.27 0.29 USD | $2.28B 291.71M USD | 5.02 | $0.44 0.06 USD | |
| Qian Xun Technology Limited 1640.HK | $4.06 0.52 USD |
+0.74
|
$2.27B 290.71M USD | $52K 6.65K USD | $3.98 0.51 USD | $4.12 0.53 USD | $2.27B 290.71M USD | 0 | -$0.27 -0.03 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.26 0.42 USD |
+3.49
|
$2.27B 290.3M USD | $126.2K 16.14K USD | $3.11 0.4 USD | $3.29 0.42 USD | $2.27B 290.3M USD | 11.24 | $0.29 0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.24 0.93 USD |
+1.83
|
$2.27B 290.11M USD | $311K 39.77K USD | $7.06 0.9 USD | $7.26 0.93 USD | $2.27B 290.11M USD | 40.22 | $0.18 0.02 USD | |
| BJ ENERGY INTL 0686.HK | $1.03 0.13 USD |
+1.98
|
$2.27B 289.67M USD | $432K 55.24K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.27B 289.67M USD | 25.75 | $0.04 0.005 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
0
|
$2.26B 289.49M USD | $120K 15.34K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
+2.19
|
$2.26B 289.29M USD | $1.18M 151.13K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.26B 289.29M USD | 10.76 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $143K 18.28K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-7.84
|
$2.21B 282.29M USD | $10.27M 1.31M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $2.21B 282.29M USD | 0 | -$0.13 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
+9.52
|
$2.18B 279.33M USD | $8.14M 1.04M USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.65 0.34 USD |
+0.38
|
$2.17B 277.97M USD | $2.84M 363.26K USD | $2.62 0.33 USD | $2.68 0.34 USD | $2.17B 277.97M USD | 0 | -$0.36 -0.04 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
+1.25
|
$2.16B 276.51M USD | $2.46M 314.8K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
| China Hanking Holdings Limited 3788.HK | $1.1 0.14 USD |
-5.17
|
$2.16B 275.67M USD | $2.39M 304.95K USD | $1.09 0.14 USD | $1.15 0.15 USD | $2.16B 275.67M USD | 11.00 | $0.1 0.01 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
+0.89
|
$2.16B 275.62M USD | $210.5K 26.92K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.16B 275.62M USD | 0 | -$1.1 -0.1 USD | |
| INGDAN 0400.HK | $1.3 0.17 USD |
0
|
$2.14B 273.31M USD | $298K 38.1K USD | $1.26 0.16 USD | $1.3 0.17 USD | $2.14B 273.31M USD | 8.66 | $0.15 0.02 USD | |
| iShares Core MSCI China ETF 2801.HK | $22.54 2.88 USD |
+2.83
|
$2.14B 273.22M USD | $352.2K 45.03K USD | $22.36 2.86 USD | $22.7 2.9 USD | $2.14B 273.22M USD | 12.14 | $1.86 0.24 USD | |
| Qingci Games Inc. 6633.HK | $3.07 0.39 USD |
-0.32
|
$2.12B 271.37M USD | $7K 895.04 USD | $2.91 0.37 USD | $3.08 0.39 USD | $2.12B 271.37M USD | 43.85 | $0.07 0.008 USD | |
| SISRAM MED 1696.HK | $4.53 0.58 USD |
+4.38
|
$2.12B 271.27M USD | $532.4K 68.07K USD | $4.39 0.56 USD | $4.55 0.58 USD | $2.12B 271.27M USD | 10.78 | $0.42 0.05 USD | |
| IMAX China Holding, Inc. 1970.HK | $6.22 0.8 USD |
+0.65
|
$2.11B 270.08M USD | $68.1K 8.71K USD | $6.18 0.79 USD | $6.22 0.8 USD | $2.11B 270.08M USD | 13.23 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.14 0.27 USD |
+7.54
|
$2.1B 268.46M USD | $1.72M 220.31K USD | $2.03 0.26 USD | $2.15 0.27 USD | $2.1B 268.46M USD | 0 | -$0.26 -0.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.97 0.25 USD |
0
|
$2.1B 268.3M USD | $13K 1.66K USD | $1.96 0.25 USD | $1.96 0.25 USD | $2.1B 268.3M USD | 4.92 | $0.4 0.05 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$2.09B 267.08M USD | $1.08M 138.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3599 0.05 USD |
+2.9
|
$2.08B 266.2M USD | $4.22M 539.32K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.08B 266.2M USD | 0 | -$0.02 -0.002 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.65 0.21 USD |
0
|
$2.08B 266M USD | $3.48M 444.83K USD | $1.64 0.21 USD | $1.72 0.22 USD | $2.08B 266M USD | 0 | -$0.07 -0.008 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
+6.67
|
$2.06B 263.45M USD | $1.89M 241.92K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.58
|
$2.06B 263.29M USD | $9K 1.15K USD | $3.4 0.43 USD | $3.4 0.43 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.99 0.51 USD |
-4.77
|
$2.05B 262.53M USD | $360K 46.03K USD | $3.98 0.51 USD | $4.28 0.55 USD | $2.05B 262.53M USD | 0 | -$0.38 -0.04 USD | |
| CHANJET 1588.HK | $6.29 0.8 USD |
+1.45
|
$2.05B 262M USD | $30K 3.84K USD | $6.09 0.78 USD | $6.29 0.8 USD | $2.05B 262M USD | 57.18 | $0.11 0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
+2.47
|
$2.05B 261.94M USD | $1.6M 204.58K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| CSMALL 1815.HK | $1.65 0.21 USD |
-1.79
|
$2.04B 261.16M USD | $12.6M 1.61M USD | $1.58 0.2 USD | $1.7 0.22 USD | $2.04B 261.16M USD | 82.50 | $0.02 0.002 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
+2.08
|
$2.02B 258.38M USD | $310K 39.64K USD | $0.45 0.06 USD | $0.5 0.06 USD | $2.02B 258.38M USD | 0 | -$0.03 -0.003 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.98 1.4 USD |
-30.59
|
$2.02B 258.32M USD | $1.87M 239.5K USD | $10.38 1.33 USD | $15.8 2.02 USD | $2.02B 258.32M USD | 1098.00 | $0.01 0.001 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.65 0.21 USD |
-4.62
|
$2.02B 258.28M USD | $89K 11.38K USD | $1.64 0.21 USD | $1.7 0.22 USD | $2.02B 258.28M USD | 20.62 | $0.08 0.01 USD | |
| CHINA MERCHANTS 0133.HK | $13.26 1.7 USD |
+1.38
|
$2.02B 258.27M USD | $36K 4.6K USD | $13.26 1.7 USD | $13.3 1.7 USD | $2.02B 258.27M USD | 2.16 | $6.13 0.78 USD | |
| TIANJIN DEV 0882.HK | $1.88 0.24 USD |
0
|
$2.02B 257.87M USD | $580K 74.16K USD | $1.88 0.24 USD | $1.9 0.24 USD | $2.02B 257.87M USD | 3.68 | $0.51 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+0.58
|
$2.01B 257.6M USD | $1.38M 176.07K USD | $1.7 0.22 USD | $1.78 0.23 USD | $2.01B 257.6M USD | 3.62 | $0.48 0.06 USD | |
| HK ASIA HLDGS 1723.HK | $5 0.64 USD |
+5.71
|
$2B 255.73M USD | $2.49M 318.63K USD | $4.73 0.6 USD | $5.48 0.7 USD | $2B 255.73M USD | 500.00 | $0.01 0.001 USD | |
| ZO Future Group 2309.HK | $2.45 0.31 USD |
+2.08
|
$2B 255.39M USD | $2.4M 307.13K USD | $2.41 0.31 USD | $2.49 0.32 USD | $2B 255.39M USD | 0 | -$0.33 -0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.69 0.22 USD |
-1.74
|
$1.99B 254.6M USD | $1.88M 240.26K USD | $1.67 0.21 USD | $1.72 0.22 USD | $1.99B 254.6M USD | 2.56 | $0.66 0.08 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $805K 102.93K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.89 0.11 USD |
-2.2
|
$1.97B 251.49M USD | $2.94M 375.66K USD | $0.88 0.11 USD | $0.92 0.12 USD | $1.97B 251.49M USD | 9.88 | $0.09 0.01 USD | |
| TOM Group Limited 2383.HK | $0.5 0.06 USD |
-2.94
|
$1.96B 250.35M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.96B 250.35M USD | 0 | -$0.06 -0.007 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
0
|
$1.95B 249.88M USD | $121.8K 15.57K USD | $3.91 0.5 USD | $4.01 0.51 USD | $1.95B 249.88M USD | 3.88 | $1.03 0.13 USD | |
| Neutech Group Limited 9616.HK | $3.02 0.39 USD |
-0.33
|
$1.95B 249.53M USD | $202.4K 25.88K USD | $3.02 0.39 USD | $3.09 0.4 USD | $1.95B 249.53M USD | 3.97 | $0.76 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||