비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.56T
시가 총액
$161.24B
총 거래량
BTC 57.85%   •   ETH 11.66%
지배력

결과 페이지 7 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PICO FAR EAST  0752.HK HK$2.73 0.35 USD
-2.15
HK$3.44B 440.35M USD HK$250.00K 31.97K USD HK$2.73 0.35 USD HK$2.79 0.36 USD HK$3.44B 440.35M USD 9.09 HK$0.30 0.04 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK HK$2.97 0.38 USD
0
HK$3.43B 438.57M USD HK$1.67M 213.4K USD HK$2.94 0.38 USD HK$3.01 0.38 USD HK$3.43B 438.57M USD 4.64 HK$0.64 0.08 USD
Launch Tech Company Limited  2488.HK HK$8.15 1.04 USD
-2.16
HK$3.34B 427.41M USD HK$271.00K 34.65K USD HK$8.12 1.04 USD HK$8.48 1.08 USD HK$3.34B 427.41M USD 8.15 HK$1.00 0.13 USD
Hua Medicine (Shanghai) Ltd.  2552.HK HK$3.38 0.43 USD
+3.68
HK$3.34B 426.55M USD HK$1.20M 154.01K USD HK$3.28 0.42 USD HK$3.45 0.44 USD HK$3.34B 426.55M USD 2.84 HK$1.19 0.15 USD
Best Pacific International Holdings Limited  2111.HK HK$3.17 0.41 USD
0
HK$3.30B 421.46M USD HK$28.00K 3.58K USD HK$3.16 0.4 USD HK$3.17 0.41 USD HK$3.30B 421.46M USD 5.56 HK$0.57 0.07 USD
XINGFA ALUM  0098.HK HK$7.83 1 USD
+2.09
HK$3.29B 421.14M USD HK$21.00K 2.69K USD HK$7.83 1 USD HK$7.87 1.01 USD HK$3.29B 421.14M USD 4.20 HK$1.86 0.24 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.88 0.24 USD
+2.17
HK$3.25B 415.51M USD HK$3.18M 406.47K USD HK$1.83 0.23 USD HK$1.89 0.24 USD HK$3.25B 415.51M USD 6.96 HK$0.27 0.03 USD
TRULY INT'L  0732.HK HK$1.07 0.14 USD
+1.9
HK$3.23B 413.17M USD HK$482.00K 61.63K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$3.23B 413.17M USD 11.88 HK$0.09 0.01 USD
Canggang Railway Limited  2169.HK HK$0.80 0.1 USD
+1.27
HK$3.20B 409.16M USD HK$12.04M 1.54M USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$3.20B 409.16M USD 5.33 HK$0.15 0.02 USD
AEON CREDIT  0900.HK HK$7.64 0.98 USD
-0.13
HK$3.20B 409.08M USD HK$62.00K 7.93K USD HK$7.64 0.98 USD HK$7.69 0.98 USD HK$3.20B 409.08M USD 6.88 HK$1.11 0.14 USD
MINMETALS LAND  0230.HK HK$0.95 0.12 USD
-1.04
HK$3.18B 406.55M USD HK$814.50K 104.14K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$3.18B 406.55M USD 0 -HK$0.91 -0.1 USD
OSHIDORI  0622.HK HK$0.51 0.07 USD
-1.92
HK$3.15B 403.21M USD HK$341.10K 43.61K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$3.15B 403.21M USD 0 HK$0.00 0 USD
China Yongda Automobiles Services Holdings Limited  3669.HK HK$1.70 0.22 USD
+1.19
HK$3.14B 401.03M USD HK$1.08M 137.84K USD HK$1.68 0.21 USD HK$1.70 0.22 USD HK$3.14B 401.03M USD 0 -HK$1.89 -0.2 USD
GEMDALE PPT  0535.HK HK$0.19 0.02 USD
+0.53
HK$3.12B 399.36M USD HK$1.62M 207.39K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$3.12B 399.36M USD 0 -HK$0.22 -0.02 USD
TIAN LUN GAS  1600.HK HK$3.21 0.41 USD
-0.31
HK$3.11B 397.74M USD HK$752.00K 96.15K USD HK$3.19 0.41 USD HK$3.24 0.41 USD HK$3.11B 397.74M USD 9.72 HK$0.33 0.04 USD
CITIC RESOURCES  1205.HK HK$0.40 0.05 USD
-1.25
HK$3.10B 396.86M USD HK$177.40K 22.68K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$3.10B 396.86M USD 7.90 HK$0.05 0.006 USD
CR HOLDINGS  1911.HK HK$5.41 0.69 USD
-0.18
HK$3.10B 396.61M USD HK$268.50K 34.33K USD HK$5.25 0.67 USD HK$5.54 0.71 USD HK$3.10B 396.61M USD 0 -HK$0.09 -0.01 USD
IB DIGITAL TECH  1782.HK HK$4.00 0.51 USD
-0.99
HK$3.09B 394.84M USD HK$90.00K 11.51K USD HK$3.91 0.5 USD HK$4.04 0.52 USD HK$3.09B 394.84M USD 0 -HK$0.10 -0.01 USD
Cheerwin Group Limited  6601.HK HK$2.30 0.29 USD
+0.88
HK$3.07B 392.11M USD HK$633.50K 81K USD HK$2.26 0.29 USD HK$2.30 0.29 USD HK$3.07B 392.11M USD 0 -HK$0.31 -0.03 USD
CHINA KEPEI  1890.HK HK$1.51 0.19 USD
0
HK$3.04B 388.9M USD HK$400.00K 51.15K USD HK$1.51 0.19 USD HK$1.56 0.2 USD HK$3.04B 388.9M USD 3.43 HK$0.44 0.06 USD
Clover Biopharmaceuticals, Ltd.  2197.HK HK$2.31 0.3 USD
+6.94
HK$3.00B 383.1M USD HK$15.41M 1.97M USD HK$2.15 0.27 USD HK$2.45 0.31 USD HK$3.00B 383.1M USD 0 -HK$0.79 -0.1 USD
Uju Holding Limited  1948.HK HK$4.95 0.63 USD
-3.51
HK$2.97B 379.75M USD HK$24.00K 3.07K USD HK$4.93 0.63 USD HK$5.15 0.66 USD HK$2.97B 379.75M USD 22.50 HK$0.22 0.03 USD
Antengene Corporation Limited  6996.HK HK$4.86 0.62 USD
+0.83
HK$2.97B 379.64M USD HK$743.00K 95K USD HK$4.81 0.62 USD HK$5.01 0.64 USD HK$2.97B 379.64M USD 0 -HK$0.39 -0.04 USD
CONCORD NE  0182.HK HK$0.38 0.05 USD
0
HK$2.96B 379.08M USD HK$7.32M 935.95K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$2.96B 379.08M USD 4.75 HK$0.08 0.01 USD
S.A.S. DRAGON  1184.HK HK$4.71 0.6 USD
+0.86
HK$2.95B 376.9M USD HK$322.00K 41.17K USD HK$4.66 0.6 USD HK$4.78 0.61 USD HK$2.95B 376.9M USD 6.82 HK$0.69 0.09 USD
China Dongxiang (Group) Co., Ltd.  3818.HK HK$0.50 0.06 USD
0
HK$2.93B 374.93M USD HK$587.00K 75.06K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$2.93B 374.93M USD 12.50 HK$0.04 0.005 USD
Jacobson Pharma Corporation Limited  2633.HK HK$1.46 0.19 USD
+0.69
HK$2.91B 372.28M USD HK$267.00K 34.14K USD HK$1.44 0.18 USD HK$1.46 0.19 USD HK$2.91B 372.28M USD 9.73 HK$0.15 0.02 USD
CSC DEVELOPMENT  0830.HK HK$1.29 0.16 USD
+2.38
HK$2.91B 371.95M USD HK$1.27M 161.87K USD HK$1.27 0.16 USD HK$1.32 0.17 USD HK$2.91B 371.95M USD 4.16 HK$0.31 0.04 USD
SINOHOPE TECH  1611.HK HK$3.86 0.49 USD
-2.53
HK$2.90B 371.19M USD HK$643.50K 82.28K USD HK$3.85 0.49 USD HK$3.98 0.51 USD HK$2.90B 371.19M USD 0 -HK$0.12 -0.01 USD
CE HUADA TECH  0085.HK HK$1.43 0.18 USD
-1.38
HK$2.90B 371.15M USD HK$1.09M 138.86K USD HK$1.43 0.18 USD HK$1.45 0.19 USD HK$2.90B 371.15M USD 6.80 HK$0.21 0.03 USD
SIICENVIRONMENT  0807.HK HK$1.12 0.14 USD
0
HK$2.88B 368.85M USD HK$106.00K 13.55K USD HK$1.12 0.14 USD HK$1.12 0.14 USD HK$2.88B 368.85M USD 4.14 HK$0.27 0.03 USD
SOHO CHINA  0410.HK HK$0.55 0.07 USD
0
HK$2.86B 365.65M USD HK$90.50K 11.57K USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$2.86B 365.65M USD 0 -HK$0.02 -0.002 USD
DYNAMIC HOLD  0029.HK HK$11.95 1.53 USD
+0.34
HK$2.84B 363.2M USD HK$2.00K 255.73 USD HK$11.99 1.53 USD HK$11.99 1.53 USD HK$2.84B 363.2M USD 0 -HK$0.26 -0.03 USD
MicroPort CardioFlow Medtech Corporation  2160.HK HK$1.17 0.15 USD
+1.74
HK$2.82B 360.92M USD HK$2.45M 312.62K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$2.82B 360.92M USD 0 HK$0.00 0 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK HK$6.74 0.86 USD
+0.15
HK$2.82B 360.68M USD HK$100.00 12.79 USD HK$6.74 0.86 USD HK$6.74 0.86 USD HK$2.82B 360.68M USD 0 -HK$0.07 -0.008 USD
Anton Oilfield Services Group  3337.HK HK$1.04 0.13 USD
-0.95
HK$2.81B 359.83M USD HK$888.00K 113.54K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$2.81B 359.83M USD 9.45 HK$0.11 0.01 USD
TIANJIN DEV  0882.HK HK$2.61 0.33 USD
-1.88
HK$2.80B 358.01M USD HK$340.00K 43.47K USD HK$2.60 0.33 USD HK$2.63 0.34 USD HK$2.80B 358.01M USD 4.66 HK$0.56 0.07 USD
TIBET WATER  1115.HK HK$0.60 0.08 USD
0
HK$2.78B 355.53M USD HK$690.00K 88.23K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$2.78B 355.53M USD 0 -HK$0.13 -0.01 USD
Jiumaojiu International Holdings Limited  9922.HK HK$1.99 0.25 USD
-0.5
HK$2.77B 354.13M USD HK$1.57M 200.23K USD HK$1.95 0.25 USD HK$2.00 0.26 USD HK$2.77B 354.13M USD 66.33 HK$0.03 0.003 USD
C TRANSMISSION  0658.HK HK$1.69 0.22 USD
0
HK$2.76B 353.37M USD HK$3.34M 427.19K USD HK$1.69 0.22 USD HK$1.74 0.22 USD HK$2.76B 353.37M USD 0 -HK$4.12 -0.5 USD
CHINA SHENGMU  1432.HK HK$0.34 0.04 USD
0
HK$2.76B 353.22M USD HK$3.15M 403.28K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.76B 353.22M USD 0 HK$0.00 0 USD
SICHUAN EN INV  1713.HK HK$2.56 0.33 USD
+0.39
HK$2.75B 351.67M USD HK$16.00K 2.05K USD HK$2.56 0.33 USD HK$2.56 0.33 USD HK$2.75B 351.67M USD 6.24 HK$0.41 0.05 USD
CHANJET  1588.HK HK$8.33 1.07 USD
-0.6
HK$2.71B 346.85M USD HK$231.00K 29.54K USD HK$8.32 1.06 USD HK$8.60 1.1 USD HK$2.71B 346.85M USD 32.03 HK$0.26 0.03 USD
IMAX China Holding, Inc.  1970.HK HK$7.99 1.02 USD
+1.01
HK$2.70B 345.84M USD HK$28.60K 3.66K USD HK$7.90 1.01 USD HK$8.00 1.02 USD HK$2.70B 345.84M USD 11.41 HK$0.70 0.09 USD
CWT INT'L  0521.HK HK$0.24 0.03 USD
-0.42
HK$2.70B 345.46M USD HK$1.42M 181.56K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$2.70B 345.46M USD 5.92 HK$0.04 0.005 USD
Ximei Resources Holding Limited  9936.HK HK$7.04 0.9 USD
-3.03
HK$2.68B 342.06M USD HK$420.00K 53.7K USD HK$6.53 0.83 USD HK$7.45 0.95 USD HK$2.68B 342.06M USD 14.66 HK$0.48 0.06 USD
FSE LIFESTYLE  0331.HK HK$5.92 0.76 USD
+0.85
HK$2.66B 340.63M USD HK$151.00K 19.31K USD HK$5.87 0.75 USD HK$5.92 0.76 USD HK$2.66B 340.63M USD 5.97 HK$0.99 0.13 USD
BJ ENERGY INTL  0686.HK HK$1.21 0.15 USD
+0.83
HK$2.66B 340.19M USD HK$188.00K 24.04K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$2.66B 340.19M USD 11.00 HK$0.11 0.01 USD
Fameglow Holdings Limited  8603.HK HK$3.30 0.42 USD
+8.91
HK$2.64B 337.56M USD HK$180.00K 23.02K USD HK$3.06 0.39 USD HK$3.30 0.42 USD HK$2.64B 337.56M USD 55.00 HK$0.06 0.007 USD
GOLDENSOLAR  1121.HK HK$1.36 0.17 USD
-2.86
HK$2.62B 334.62M USD HK$538.00K 68.79K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$2.62B 334.62M USD 0 -HK$0.17 -0.02 USD
E-COMMODITIES  1733.HK HK$0.98 0.13 USD
0
HK$2.62B 334.54M USD HK$1.01M 129.77K USD HK$0.98 0.13 USD HK$0.99 0.13 USD HK$2.62B 334.54M USD 9.80 HK$0.10 0.01 USD
APAC RESOURCES  1104.HK HK$1.84 0.24 USD
0
HK$2.59B 331.48M USD HK$300.00K 38.36K USD HK$1.81 0.23 USD HK$1.84 0.24 USD HK$2.59B 331.48M USD 10.22 HK$0.18 0.02 USD
Regina Miracle International (Holdings) Limited  2199.HK HK$2.10 0.27 USD
+1.94
HK$2.57B 328.72M USD HK$28.00K 3.58K USD HK$2.07 0.26 USD HK$2.10 0.27 USD HK$2.57B 328.72M USD 13.99 HK$0.15 0.02 USD
ESSEX BIO-TECH  1061.HK HK$4.53 0.58 USD
-0.22
HK$2.57B 328.42M USD HK$75.00K 9.59K USD HK$4.49 0.57 USD HK$4.60 0.59 USD HK$2.57B 328.42M USD 8.23 HK$0.55 0.07 USD
XINGDA INT'L  1899.HK HK$1.33 0.17 USD
0
HK$2.55B 326.17M USD HK$38.00K 4.86K USD HK$1.33 0.17 USD HK$1.33 0.17 USD HK$2.55B 326.17M USD 8.31 HK$0.16 0.02 USD
Z Fin Limited  1168.HK HK$5.83 0.75 USD
+1.75
HK$2.54B 325.27M USD HK$74.00K 9.46K USD HK$5.82 0.74 USD HK$5.88 0.75 USD HK$2.54B 325.27M USD 0.61 HK$9.49 1.21 USD
Golden Throat Holdings Group Company Limited  6896.HK HK$3.42 0.44 USD
-0.87
HK$2.53B 323.29M USD HK$313.00K 40.02K USD HK$3.42 0.44 USD HK$3.45 0.44 USD HK$2.53B 323.29M USD 8.55 HK$0.40 0.05 USD
Pou Sheng International (Holdings) Limited  3813.HK HK$0.49 0.06 USD
+2.11
HK$2.51B 321.46M USD HK$57.00K 7.29K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$2.51B 321.46M USD 6.92 HK$0.07 0.008 USD
SHIMAO GROUP  0813.HK HK$0.29 0.04 USD
+9.43
HK$2.49B 318.6M USD HK$54.27M 6.94M USD HK$0.27 0.03 USD HK$0.31 0.04 USD HK$2.49B 318.6M USD 0 -HK$6.40 -0.8 USD
CHINESE EST H  0127.HK HK$1.30 0.17 USD
-0.76
HK$2.48B 317.09M USD HK$92.50K 11.83K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$2.48B 317.09M USD 0 -HK$1.10 -0.1 USD
AGTech Holdings Limited  8279.HK HK$0.22 0.03 USD
+5.39
HK$2.48B 316.78M USD HK$224.00K 28.64K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$2.48B 316.78M USD 0 -HK$0.01 -0.001 USD
DIGITAL DOMAIN  0547.HK HK$0.31 0.04 USD
0
HK$2.47B 316.28M USD HK$101.00K 12.91K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$2.47B 316.28M USD 0 -HK$0.03 -0.003 USD
China New Higher Education Group Limited  2001.HK HK$1.25 0.16 USD
+0.81
HK$2.46B 315.17M USD HK$1.18M 151.39K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$2.46B 315.17M USD 2.84 HK$0.44 0.06 USD
Zengame Technology Holding Limited  2660.HK HK$2.38 0.3 USD
-0.83
HK$2.46B 314.61M USD HK$168.00K 21.48K USD HK$2.36 0.3 USD HK$2.39 0.31 USD HK$2.46B 314.61M USD 7.43 HK$0.32 0.04 USD
Chi Kan Holdings Limited  9913.HK HK$2.46 0.31 USD
0
HK$2.46B 314.54M USD HK$148.00K 18.92K USD HK$2.46 0.31 USD HK$2.47 0.32 USD HK$2.46B 314.54M USD 0 -HK$0.01 -0.001 USD
Kimou Environmental Holding Limited  6805.HK HK$2.22 0.28 USD
0
HK$2.46B 314.44M USD HK$60.00K 7.67K USD HK$2.22 0.28 USD HK$2.22 0.28 USD HK$2.46B 314.44M USD 17.07 HK$0.13 0.02 USD
Crypto Flow Technology Limited  8198.HK HK$3.58 0.46 USD
-0.83
HK$2.45B 313.81M USD HK$448.00K 57.28K USD HK$3.54 0.45 USD HK$3.63 0.46 USD HK$2.45B 313.81M USD 0 -HK$0.07 -0.008 USD
PC PARTNER  1263.HK HK$6.01 0.77 USD
+0.33
HK$2.44B 311.81M USD HK$598.12K 76.48K USD HK$5.96 0.76 USD HK$6.10 0.78 USD HK$2.44B 311.81M USD 7.32 HK$0.82 0.1 USD
GIORDANO INT'L  0709.HK HK$1.50 0.19 USD
+0.67
HK$2.42B 309.99M USD HK$934.00K 119.42K USD HK$1.49 0.19 USD HK$1.51 0.19 USD HK$2.42B 309.99M USD 11.53 HK$0.13 0.02 USD
Mount Everest Gold Group Company Limited  1815.HK HK$1.95 0.25 USD
-1.02
HK$2.41B 308.64M USD HK$4.02M 514.26K USD HK$1.93 0.25 USD HK$2.01 0.26 USD HK$2.41B 308.64M USD 65.00 HK$0.03 0.003 USD
Value Gold ETF  3081.HK HK$96.50 12.34 USD
-0.45
HK$2.41B 308.47M USD HK$94.60K 12.1K USD HK$96.50 12.34 USD HK$97.04 12.41 USD HK$2.41B 308.47M USD 0 HK$0.00 0 USD
SPRING REIT  1426.HK HK$1.63 0.21 USD
+0.62
HK$2.40B 307.24M USD HK$41.00K 5.24K USD HK$1.62 0.21 USD HK$1.63 0.21 USD HK$2.40B 307.24M USD 0 -HK$0.09 -0.01 USD
SWHYHK  0218.HK HK$1.53 0.2 USD
+1.32
HK$2.39B 305.41M USD HK$215.00K 27.49K USD HK$1.53 0.2 USD HK$1.56 0.2 USD HK$2.39B 305.41M USD 0 -HK$0.04 -0.005 USD
NATURAL FOOD IH  1837.HK HK$1.09 0.14 USD
+1.87
HK$2.39B 305.01M USD HK$1.52M 194.1K USD HK$1.06 0.14 USD HK$1.09 0.14 USD HK$2.39B 305.01M USD 10.90 HK$0.10 0.01 USD
HOME CONTROL  1747.HK HK$4.70 0.6 USD
+4.21
HK$2.38B 304.47M USD HK$320.00K 40.92K USD HK$4.40 0.56 USD HK$4.75 0.61 USD HK$2.38B 304.47M USD 67.14 HK$0.07 0.008 USD
Qingci Games Inc.  6633.HK HK$3.44 0.44 USD
0
HK$2.38B 304.08M USD HK$5.00K 639.31 USD HK$3.44 0.44 USD HK$3.55 0.45 USD HK$2.38B 304.08M USD 31.27 HK$0.11 0.01 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK HK$3.41 0.44 USD
0
HK$2.37B 303.66M USD HK$16.00K 2.05K USD HK$3.41 0.44 USD HK$3.46 0.44 USD HK$2.37B 303.66M USD 11.75 HK$0.29 0.04 USD
China YuHua Education Corporation Limited  6169.HK HK$0.55 0.07 USD
0
HK$2.35B 300.07M USD HK$422.00K 53.96K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$2.35B 300.07M USD 3.23 HK$0.17 0.02 USD
SH PIONEER HLDG  1345.HK HK$2.02 0.26 USD
+1.51
HK$2.34B 299.34M USD HK$50.00K 6.39K USD HK$2.01 0.26 USD HK$2.02 0.26 USD HK$2.34B 299.34M USD 20.19 HK$0.10 0.01 USD
SF Real Estate Investment Trust  2191.HK HK$2.83 0.36 USD
+0.71
HK$2.32B 296.85M USD HK$346.00K 44.24K USD HK$2.82 0.36 USD HK$2.84 0.36 USD HK$2.32B 296.85M USD 0 -HK$0.82 -0.1 USD
CSI PROPERTIES  0497.HK HK$0.18 0.02 USD
-0.55
HK$2.32B 296.75M USD HK$90.00K 11.51K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$2.32B 296.75M USD 0 -HK$0.37 -0.04 USD
Ten Pao Group Holdings Limited  1979.HK HK$2.25 0.29 USD
0
HK$2.32B 296.43M USD HK$68.00K 8.69K USD HK$2.22 0.28 USD HK$2.25 0.29 USD HK$2.32B 296.43M USD 5.48 HK$0.41 0.05 USD
SinoMab BioScience Limited  3681.HK HK$1.67 0.21 USD
+0.6
HK$2.32B 296.09M USD HK$1.78M 228.16K USD HK$1.66 0.21 USD HK$1.72 0.22 USD HK$2.32B 296.09M USD 0 -HK$0.15 -0.01 USD
WEALTHINK AI  1140.HK HK$0.22 0.03 USD
-3.93
HK$2.31B 295.93M USD HK$2.52M 322.21K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$2.31B 295.93M USD 22.00 HK$0.01 0.001 USD
JBM (Healthcare) Limited  2161.HK HK$2.83 0.36 USD
-0.35
HK$2.30B 294.55M USD HK$80.00K 10.23K USD HK$2.82 0.36 USD HK$2.87 0.37 USD HK$2.30B 294.55M USD 11.79 HK$0.24 0.03 USD
Hong Kong Robotics Group Holding Limited  0370.HK HK$1.10 0.14 USD
+1.85
HK$2.30B 294.17M USD HK$1.65M 210.97K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$2.30B 294.17M USD 0 -HK$0.06 -0.007 USD
WING TAI PPT  0369.HK HK$1.68 0.21 USD
+1.82
HK$2.30B 293.54M USD HK$22.00K 2.81K USD HK$1.68 0.21 USD HK$1.68 0.21 USD HK$2.30B 293.54M USD 0 -HK$1.77 -0.2 USD
LVGEM CHINA  0095.HK HK$0.36 0.05 USD
+18.03
HK$2.29B 292.93M USD HK$12.75M 1.63M USD HK$0.30 0.04 USD HK$0.37 0.05 USD HK$2.29B 292.93M USD 0 -HK$1.11 -0.1 USD
DONGWU CEMENT  0695.HK HK$4.14 0.53 USD
-0.24
HK$2.29B 292.2M USD HK$42.00K 5.37K USD HK$4.11 0.53 USD HK$4.18 0.53 USD HK$2.29B 292.2M USD 0 -HK$0.05 -0.006 USD
PROSPERITY REIT  0808.HK HK$1.44 0.18 USD
+0.7
HK$2.28B 291.2M USD HK$1.71M 218.13K USD HK$1.42 0.18 USD HK$1.44 0.18 USD HK$2.28B 291.2M USD 0 -HK$0.08 -0.01 USD
MEIDONG AUTO  1268.HK HK$1.69 0.22 USD
+0.6
HK$2.28B 290.91M USD HK$266.21K 34.04K USD HK$1.65 0.21 USD HK$1.69 0.22 USD HK$2.28B 290.91M USD 0 -HK$2.48 -0.3 USD
SHUN TAK HOLD  0242.HK HK$0.75 0.1 USD
0
HK$2.26B 289.38M USD HK$996.00K 127.35K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$2.26B 289.38M USD 0 -HK$0.17 -0.02 USD
CHINA MERCHANTS  0133.HK HK$14.80 1.89 USD
-0.94
HK$2.25B 288.27M USD HK$32.00K 4.09K USD HK$14.80 1.89 USD HK$15.00 1.92 USD HK$2.25B 288.27M USD 1.44 HK$10.27 1.31 USD
FRONTAGE  1521.HK HK$1.10 0.14 USD
0
HK$2.23B 285.2M USD HK$12.00K 1.53K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$2.23B 285.2M USD 110.00 HK$0.01 0.001 USD
CIFI HOLD GP  0884.HK HK$0.21 0.03 USD
+1.92
HK$2.23B 284.87M USD HK$12.97M 1.66M USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$2.23B 284.87M USD 0 -HK$0.90 -0.1 USD
LEOCH INT'L  0842.HK HK$1.58 0.2 USD
+3.95
HK$2.22B 284.21M USD HK$1.20M 153.69K USD HK$1.52 0.19 USD HK$1.58 0.2 USD HK$2.22B 284.21M USD 4.78 HK$0.33 0.04 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.59 0.08 USD
+5.36
HK$2.21B 283.07M USD HK$2.72M 347.24K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$2.21B 283.07M USD 0 -HK$5.65 -0.7 USD
SOUTH MANGANESE  1091.HK HK$0.45 0.06 USD
-3.26
HK$2.20B 280.91M USD HK$3.76M 481.15K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$2.20B 280.91M USD 0 -HK$0.12 -0.01 USD
Agile Group Holdings Limited  3383.HK HK$0.44 0.06 USD
+3.57
HK$2.20B 280.66M USD HK$2.59M 331.42K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$2.20B 280.66M USD 0 -HK$3.37 -0.4 USD
C-MER Medical Holdings Limited  3309.HK HK$1.79 0.23 USD
-0.56
HK$2.18B 278.6M USD HK$22.00K 2.81K USD HK$1.79 0.23 USD HK$1.79 0.23 USD HK$2.18B 278.6M USD 0 -HK$0.09 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀