Страница результатов 7 - Гонконг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2530)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CAFE DE CORAL H 0341.HK	HK$6.01 0.77 USD	-0.5	HK$3.45B 440.9M USD	HK$1.78M 227.85K USD	HK$5.98 0.76 USD	HK$6.05 0.77 USD	HK$3.45B 440.9M USD	15.02	HK$0.40 0.05 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK	HK$2.97 0.38 USD	+11.24	HK$3.43B 438.57M USD	HK$7.40M 945.67K USD	HK$2.67 0.34 USD	HK$3.00 0.38 USD	HK$3.43B 438.57M USD	4.64	HK$0.64 0.08 USD
Launch Tech Company Limited 2488.HK	HK$8.30 1.06 USD	-1.89	HK$3.40B 435.28M USD	HK$500.00K 63.93K USD	HK$8.12 1.04 USD	HK$8.47 1.08 USD	HK$3.40B 435.28M USD	8.30	HK$1.00 0.13 USD
Best Pacific International Holdings Limited 2111.HK	HK$3.17 0.41 USD	-0.94	HK$3.30B 421.46M USD	HK$34.00K 4.35K USD	HK$3.16 0.4 USD	HK$3.20 0.41 USD	HK$3.30B 421.46M USD	5.56	HK$0.57 0.07 USD
XINGFA ALUM 0098.HK	HK$7.65 0.98 USD	+0.39	HK$3.22B 411.46M USD	HK$9.00K 1.15K USD	HK$7.62 0.97 USD	HK$7.72 0.99 USD	HK$3.22B 411.46M USD	4.11	HK$1.86 0.24 USD
Hua Medicine (Shanghai) Ltd. 2552.HK	HK$3.26 0.42 USD	-1.21	HK$3.22B 411.41M USD	HK$3.52M 449.5K USD	HK$3.19 0.41 USD	HK$3.36 0.43 USD	HK$3.22B 411.41M USD	2.73	HK$1.19 0.15 USD
OSHIDORI 0622.HK	HK$0.52 0.07 USD	-3.7	HK$3.22B 411.11M USD	HK$510.68K 65.3K USD	HK$0.50 0.06 USD	HK$0.52 0.07 USD	HK$3.22B 411.11M USD	0	HK$0.00 0 USD
MINMETALS LAND 0230.HK	HK$0.96 0.12 USD	0	HK$3.21B 410.83M USD	HK$3.38M 431.98K USD	HK$0.95 0.12 USD	HK$0.96 0.12 USD	HK$3.21B 410.83M USD	0	-HK$0.91 -0.1 USD
AEON CREDIT 0900.HK	HK$7.67 0.98 USD	+0.39	HK$3.21B 410.69M USD	HK$116.00K 14.83K USD	HK$7.62 0.97 USD	HK$7.67 0.98 USD	HK$3.21B 410.69M USD	6.90	HK$1.11 0.14 USD
Ever Sunshine Services Group Limited 1995.HK	HK$1.84 0.24 USD	+1.66	HK$3.18B 406.67M USD	HK$4.23M 540.35K USD	HK$1.80 0.23 USD	HK$1.85 0.24 USD	HK$3.18B 406.67M USD	6.81	HK$0.27 0.03 USD
TRULY INT'L 0732.HK	HK$1.05 0.13 USD	-1.87	HK$3.17B 405.53M USD	HK$3.52M 449.56K USD	HK$1.05 0.13 USD	HK$1.08 0.14 USD	HK$3.17B 405.53M USD	11.66	HK$0.09 0.01 USD
Canggang Railway Limited 2169.HK	HK$0.79 0.1 USD	-1.25	HK$3.16B 404.05M USD	HK$5.65M 721.91K USD	HK$0.79 0.1 USD	HK$0.81 0.1 USD	HK$3.16B 404.05M USD	5.26	HK$0.15 0.02 USD
CITIC RESOURCES 1205.HK	HK$0.40 0.05 USD	0	HK$3.14B 401.88M USD	HK$563.00K 71.99K USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$3.14B 401.88M USD	8.00	HK$0.05 0.006 USD
TIAN LUN GAS 1600.HK	HK$3.22 0.41 USD	+0.31	HK$3.12B 398.98M USD	HK$1.10M 140.33K USD	HK$3.18 0.41 USD	HK$3.24 0.41 USD	HK$3.12B 398.98M USD	9.75	HK$0.33 0.04 USD
IB DIGITAL TECH 1782.HK	HK$4.04 0.52 USD	+1.25	HK$3.12B 398.79M USD	HK$90.00K 11.51K USD	HK$3.91 0.5 USD	HK$4.04 0.52 USD	HK$3.12B 398.79M USD	0	-HK$0.10 -0.01 USD
CR HOLDINGS 1911.HK	HK$5.42 0.69 USD	-2.17	HK$3.11B 397.34M USD	HK$537.40K 68.71K USD	HK$5.35 0.68 USD	HK$5.66 0.72 USD	HK$3.11B 397.34M USD	0	-HK$0.09 -0.01 USD
GEMDALE PPT 0535.HK	HK$0.19 0.02 USD	-0.53	HK$3.11B 397.24M USD	HK$12.53M 1.6M USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$3.11B 397.24M USD	0	-HK$0.22 -0.02 USD
China Yongda Automobiles Services Holdings Limited 3669.HK	HK$1.68 0.21 USD	+0.6	HK$3.10B 396.31M USD	HK$1.87M 238.78K USD	HK$1.65 0.21 USD	HK$1.70 0.22 USD	HK$3.10B 396.31M USD	0	-HK$1.89 -0.2 USD
Uju Holding Limited 1948.HK	HK$5.13 0.66 USD	+0.79	HK$3.08B 393.56M USD	HK$260.00K 33.24K USD	HK$5.00 0.64 USD	HK$5.18 0.66 USD	HK$3.08B 393.56M USD	23.31	HK$0.22 0.03 USD
CHINA KEPEI 1890.HK	HK$1.51 0.19 USD	-3.82	HK$3.04B 388.9M USD	HK$2.04M 260.33K USD	HK$1.50 0.19 USD	HK$1.61 0.21 USD	HK$3.04B 388.9M USD	3.43	HK$0.44 0.06 USD
Cheerwin Group Limited 6601.HK	HK$2.28 0.29 USD	+0.44	HK$3.04B 388.7M USD	HK$730.50K 93.4K USD	HK$2.24 0.29 USD	HK$2.28 0.29 USD	HK$3.04B 388.7M USD	0	-HK$0.31 -0.03 USD
SINOHOPE TECH 1611.HK	HK$3.96 0.51 USD	0	HK$2.98B 380.81M USD	HK$756.50K 96.73K USD	HK$3.80 0.49 USD	HK$4.05 0.52 USD	HK$2.98B 380.81M USD	0	-HK$0.12 -0.01 USD
CONCORD NE 0182.HK	HK$0.38 0.05 USD	-2.56	HK$2.96B 379.08M USD	HK$15.36M 1.96M USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$2.96B 379.08M USD	4.75	HK$0.08 0.01 USD
S.A.S. DRAGON 1184.HK	HK$4.71 0.6 USD	+0.86	HK$2.95B 376.9M USD	HK$322.00K 41.17K USD	HK$4.66 0.6 USD	HK$4.78 0.61 USD	HK$2.95B 376.9M USD	6.82	HK$0.69 0.09 USD
Antengene Corporation Limited 6996.HK	HK$4.82 0.62 USD	+0.63	HK$2.94B 376.51M USD	HK$613.50K 78.44K USD	HK$4.73 0.6 USD	HK$4.88 0.62 USD	HK$2.94B 376.51M USD	0	-HK$0.39 -0.04 USD
CE HUADA TECH 0085.HK	HK$1.45 0.19 USD	+2.11	HK$2.94B 376.34M USD	HK$1.34M 171.59K USD	HK$1.42 0.18 USD	HK$1.45 0.19 USD	HK$2.94B 376.34M USD	6.90	HK$0.21 0.03 USD
China Dongxiang (Group) Co., Ltd. 3818.HK	HK$0.50 0.06 USD	-1.96	HK$2.93B 374.93M USD	HK$3.25M 415.17K USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$2.93B 374.93M USD	12.50	HK$0.04 0.005 USD
SIICENVIRONMENT 0807.HK	HK$1.12 0.14 USD	0	HK$2.88B 368.85M USD	HK$1.17M 149.47K USD	HK$1.11 0.14 USD	HK$1.12 0.14 USD	HK$2.88B 368.85M USD	4.14	HK$0.27 0.03 USD
SOHO CHINA 0410.HK	HK$0.55 0.07 USD	0	HK$2.86B 365.65M USD	HK$403.50K 51.59K USD	HK$0.53 0.07 USD	HK$0.55 0.07 USD	HK$2.86B 365.65M USD	0	-HK$0.02 -0.002 USD
TIANJIN DEV 0882.HK	HK$2.66 0.34 USD	+0.76	HK$2.85B 364.86M USD	HK$376.00K 48.08K USD	HK$2.63 0.34 USD	HK$2.66 0.34 USD	HK$2.85B 364.86M USD	4.75	HK$0.56 0.07 USD
Jacobson Pharma Corporation Limited 2633.HK	HK$1.43 0.18 USD	-1.38	HK$2.85B 364.63M USD	HK$70.00K 8.95K USD	HK$1.43 0.18 USD	HK$1.45 0.19 USD	HK$2.85B 364.63M USD	9.53	HK$0.15 0.02 USD
CSC DEVELOPMENT 0830.HK	HK$1.26 0.16 USD	+1.61	HK$2.84B 363.3M USD	HK$550.00K 70.32K USD	HK$1.24 0.16 USD	HK$1.26 0.16 USD	HK$2.84B 363.3M USD	4.06	HK$0.31 0.04 USD
Anton Oilfield Services Group 3337.HK	HK$1.05 0.13 USD	+1.94	HK$2.84B 363.29M USD	HK$3.49M 446.24K USD	HK$1.02 0.13 USD	HK$1.05 0.13 USD	HK$2.84B 363.29M USD	9.54	HK$0.11 0.01 USD
DYNAMIC HOLD 0029.HK	HK$11.93 1.53 USD	0	HK$2.84B 362.59M USD	HK$116.00K 14.83K USD	HK$11.58 1.48 USD	HK$12.05 1.54 USD	HK$2.84B 362.59M USD	0	-HK$0.26 -0.03 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK	HK$6.73 0.86 USD	-2.04	HK$2.82B 360.15M USD	HK$18.00K 2.3K USD	HK$6.67 0.85 USD	HK$6.90 0.88 USD	HK$2.82B 360.15M USD	0	-HK$0.07 -0.008 USD
Clover Biopharmaceuticals, Ltd. 2197.HK	HK$2.16 0.28 USD	-1.37	HK$2.80B 358.23M USD	HK$4.55M 581.58K USD	HK$2.13 0.27 USD	HK$2.24 0.29 USD	HK$2.80B 358.23M USD	0	-HK$0.79 -0.1 USD
Jiumaojiu International Holdings Limited 9922.HK	HK$2.00 0.26 USD	+4.17	HK$2.78B 355.91M USD	HK$4.98M 637.01K USD	HK$1.90 0.24 USD	HK$2.00 0.26 USD	HK$2.78B 355.91M USD	66.66	HK$0.03 0.003 USD
TIBET WATER 1115.HK	HK$0.60 0.08 USD	0	HK$2.78B 355.53M USD	HK$5.46M 698.13K USD	HK$0.59 0.08 USD	HK$0.60 0.08 USD	HK$2.78B 355.53M USD	0	-HK$0.13 -0.01 USD
MicroPort CardioFlow Medtech Corporation 2160.HK	HK$1.15 0.15 USD	+0.88	HK$2.77B 354.75M USD	HK$2.28M 291.27K USD	HK$1.12 0.14 USD	HK$1.15 0.15 USD	HK$2.77B 354.75M USD	0	HK$0.00 0 USD
C TRANSMISSION 0658.HK	HK$1.69 0.22 USD	-2.31	HK$2.76B 353.37M USD	HK$3.79M 484.98K USD	HK$1.66 0.21 USD	HK$1.75 0.22 USD	HK$2.76B 353.37M USD	0	-HK$4.12 -0.5 USD
CHINA SHENGMU 1432.HK	HK$0.34 0.04 USD	+1.52	HK$2.76B 353.22M USD	HK$4.77M 609.78K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$2.76B 353.22M USD	0	HK$0.00 0 USD
Ximei Resources Holding Limited 9936.HK	HK$7.26 0.93 USD	+5.83	HK$2.76B 352.75M USD	HK$810.00K 103.57K USD	HK$6.97 0.89 USD	HK$7.30 0.93 USD	HK$2.76B 352.75M USD	15.12	HK$0.48 0.06 USD
SICHUAN EN INV 1713.HK	HK$2.55 0.33 USD	-0.78	HK$2.74B 350.29M USD	HK$84.00K 10.74K USD	HK$2.54 0.32 USD	HK$2.57 0.33 USD	HK$2.74B 350.29M USD	6.21	HK$0.41 0.05 USD
CHANJET 1588.HK	HK$8.38 1.07 USD	-0.83	HK$2.73B 348.94M USD	HK$85.60K 10.95K USD	HK$8.22 1.05 USD	HK$8.48 1.08 USD	HK$2.73B 348.94M USD	32.23	HK$0.26 0.03 USD
CWT INT'L 0521.HK	HK$0.24 0.03 USD	-2.06	HK$2.71B 346.92M USD	HK$4.00M 511.45K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$2.71B 346.92M USD	5.95	HK$0.04 0.005 USD
GOLDENSOLAR 1121.HK	HK$1.40 0.18 USD	-0.71	HK$2.69B 344.46M USD	HK$694.00K 88.74K USD	HK$1.36 0.17 USD	HK$1.42 0.18 USD	HK$2.69B 344.46M USD	0	-HK$0.17 -0.02 USD
IMAX China Holding, Inc. 1970.HK	HK$7.91 1.01 USD	+0.89	HK$2.68B 342.38M USD	HK$105.00K 13.43K USD	HK$7.81 1 USD	HK$7.95 1.02 USD	HK$2.68B 342.38M USD	11.30	HK$0.70 0.09 USD
FSE LIFESTYLE 0331.HK	HK$5.87 0.75 USD	+0.34	HK$2.64B 337.75M USD	HK$39.00K 4.99K USD	HK$5.85 0.75 USD	HK$5.87 0.75 USD	HK$2.64B 337.75M USD	5.92	HK$0.99 0.13 USD
BJ ENERGY INTL 0686.HK	HK$1.20 0.15 USD	-1.64	HK$2.64B 337.38M USD	HK$88.80K 11.35K USD	HK$1.20 0.15 USD	HK$1.22 0.16 USD	HK$2.64B 337.38M USD	10.90	HK$0.11 0.01 USD
E-COMMODITIES 1733.HK	HK$0.98 0.13 USD	-2.97	HK$2.62B 334.54M USD	HK$1.59M 202.73K USD	HK$0.98 0.13 USD	HK$1.01 0.13 USD	HK$2.62B 334.54M USD	9.80	HK$0.10 0.01 USD
APAC RESOURCES 1104.HK	HK$1.84 0.24 USD	+1.1	HK$2.59B 331.48M USD	HK$2.30M 294.08K USD	HK$1.83 0.23 USD	HK$1.88 0.24 USD	HK$2.59B 331.48M USD	10.22	HK$0.18 0.02 USD
ESSEX BIO-TECH 1061.HK	HK$4.54 0.58 USD	-0.44	HK$2.57B 329.14M USD	HK$296.00K 37.85K USD	HK$4.50 0.58 USD	HK$4.58 0.59 USD	HK$2.57B 329.14M USD	8.25	HK$0.55 0.07 USD
XINGDA INT'L 1899.HK	HK$1.33 0.17 USD	-0.75	HK$2.55B 326.17M USD	HK$98.00K 12.53K USD	HK$1.32 0.17 USD	HK$1.35 0.17 USD	HK$2.55B 326.17M USD	8.31	HK$0.16 0.02 USD
Golden Throat Holdings Group Company Limited 6896.HK	HK$3.45 0.44 USD	0	HK$2.55B 326.13M USD	HK$659.50K 84.33K USD	HK$3.42 0.44 USD	HK$3.45 0.44 USD	HK$2.55B 326.13M USD	8.62	HK$0.40 0.05 USD
Regina Miracle International (Holdings) Limited 2199.HK	HK$2.06 0.26 USD	+0.98	HK$2.52B 322.46M USD	HK$36.00K 4.6K USD	HK$2.05 0.26 USD	HK$2.06 0.26 USD	HK$2.52B 322.46M USD	13.73	HK$0.15 0.02 USD
Z Fin Limited 1168.HK	HK$5.73 0.73 USD	-2.88	HK$2.50B 319.69M USD	HK$135.00K 17.26K USD	HK$5.64 0.72 USD	HK$5.99 0.77 USD	HK$2.50B 319.69M USD	0.60	HK$9.49 1.21 USD
Zengame Technology Holding Limited 2660.HK	HK$2.40 0.31 USD	+3	HK$2.48B 317.25M USD	HK$904.00K 115.59K USD	HK$2.36 0.3 USD	HK$2.43 0.31 USD	HK$2.48B 317.25M USD	7.50	HK$0.32 0.04 USD
CHINESE EST H 0127.HK	HK$1.30 0.17 USD	0	HK$2.48B 317.09M USD	HK$385.00K 49.23K USD	HK$1.27 0.16 USD	HK$1.30 0.17 USD	HK$2.48B 317.09M USD	0	-HK$1.10 -0.1 USD
Crypto Flow Technology Limited 8198.HK	HK$3.61 0.46 USD	-1.9	HK$2.47B 316.44M USD	HK$1.88M 240.65K USD	HK$3.54 0.45 USD	HK$3.88 0.5 USD	HK$2.47B 316.44M USD	0	-HK$0.07 -0.008 USD
DIGITAL DOMAIN 0547.HK	HK$0.31 0.04 USD	-3.12	HK$2.47B 316.28M USD	HK$2.39M 305.59K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$2.47B 316.28M USD	0	-HK$0.03 -0.003 USD
Pou Sheng International (Holdings) Limited 3813.HK	HK$0.48 0.06 USD	-1.04	HK$2.46B 314.83M USD	HK$1.01M 129.01K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$2.46B 314.83M USD	6.78	HK$0.07 0.008 USD
Chi Kan Holdings Limited 9913.HK	HK$2.46 0.31 USD	+1.65	HK$2.46B 314.54M USD	HK$352.00K 45.01K USD	HK$2.42 0.31 USD	HK$2.46 0.31 USD	HK$2.46B 314.54M USD	0	-HK$0.01 -0.001 USD
Kimou Environmental Holding Limited 6805.HK	HK$2.22 0.28 USD	0	HK$2.46B 314.44M USD	HK$66.00K 8.44K USD	HK$2.22 0.28 USD	HK$2.22 0.28 USD	HK$2.46B 314.44M USD	17.07	HK$0.13 0.02 USD
PC PARTNER 1263.HK	HK$5.99 0.77 USD	-0.33	HK$2.45B 312.8M USD	HK$920.00K 117.63K USD	HK$5.94 0.76 USD	HK$6.07 0.78 USD	HK$2.45B 312.8M USD	7.21	HK$0.83 0.11 USD
China New Higher Education Group Limited 2001.HK	HK$1.24 0.16 USD	-0.8	HK$2.45B 312.65M USD	HK$1.46M 187.06K USD	HK$1.23 0.16 USD	HK$1.25 0.16 USD	HK$2.45B 312.65M USD	2.81	HK$0.44 0.06 USD
Mount Everest Gold Group Company Limited 1815.HK	HK$1.97 0.25 USD	-8.37	HK$2.44B 311.81M USD	HK$13.51M 1.73M USD	HK$1.96 0.25 USD	HK$2.20 0.28 USD	HK$2.44B 311.81M USD	65.66	HK$0.03 0.003 USD
Value Gold ETF 3081.HK	HK$96.94 12.39 USD	+1.32	HK$2.42B 309.87M USD	HK$331.27K 42.36K USD	HK$96.84 12.38 USD	HK$97.40 12.45 USD	HK$2.42B 309.87M USD	0	HK$0.00 0 USD
Fameglow Holdings Limited 8603.HK	HK$3.02 0.39 USD	+12.27	HK$2.42B 308.92M USD	HK$590.00K 75.44K USD	HK$2.70 0.35 USD	HK$3.15 0.4 USD	HK$2.42B 308.92M USD	50.33	HK$0.06 0.007 USD
WEALTHINK AI 1140.HK	HK$0.23 0.03 USD	-0.43	HK$2.41B 308.04M USD	HK$4.13M 528.33K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$2.41B 308.04M USD	22.90	HK$0.01 0.001 USD
GIORDANO INT'L 0709.HK	HK$1.49 0.19 USD	+0.68	HK$2.41B 307.93M USD	HK$706.00K 90.27K USD	HK$1.47 0.19 USD	HK$1.50 0.19 USD	HK$2.41B 307.93M USD	11.46	HK$0.13 0.02 USD
Qingci Games Inc. 6633.HK	HK$3.48 0.44 USD	-0.29	HK$2.41B 307.62M USD	HK$2.50K 319.66 USD	HK$3.48 0.44 USD	HK$3.48 0.44 USD	HK$2.41B 307.62M USD	31.63	HK$0.11 0.01 USD
SPRING REIT 1426.HK	HK$1.62 0.21 USD	0	HK$2.39B 305.36M USD	HK$121.00K 15.47K USD	HK$1.61 0.21 USD	HK$1.63 0.21 USD	HK$2.39B 305.36M USD	0	-HK$0.09 -0.01 USD
DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK	HK$3.41 0.44 USD	-1.73	HK$2.37B 303.66M USD	HK$212.20K 27.13K USD	HK$3.38 0.43 USD	HK$3.48 0.44 USD	HK$2.37B 303.66M USD	11.75	HK$0.29 0.04 USD
SWHYHK 0218.HK	HK$1.51 0.19 USD	-3.82	HK$2.36B 301.41M USD	HK$465.00K 59.46K USD	HK$1.51 0.19 USD	HK$1.59 0.2 USD	HK$2.36B 301.41M USD	0	-HK$0.04 -0.005 USD
AGTech Holdings Limited 8279.HK	HK$0.20 0.03 USD	-5.56	HK$2.35B 300.57M USD	HK$652.00K 83.37K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$2.35B 300.57M USD	0	-HK$0.01 -0.001 USD
China YuHua Education Corporation Limited 6169.HK	HK$0.55 0.07 USD	-5.17	HK$2.35B 300.07M USD	HK$5.53M 707.08K USD	HK$0.54 0.07 USD	HK$0.58 0.07 USD	HK$2.35B 300.07M USD	3.23	HK$0.17 0.02 USD
NATURAL FOOD IH 1837.HK	HK$1.07 0.14 USD	-1.83	HK$2.34B 299.42M USD	HK$716.00K 91.55K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$2.34B 299.42M USD	10.70	HK$0.10 0.01 USD
CSI PROPERTIES 0497.HK	HK$0.18 0.02 USD	0	HK$2.33B 298.4M USD	HK$50.00K 6.39K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$2.33B 298.4M USD	0	-HK$0.37 -0.04 USD
Ten Pao Group Holdings Limited 1979.HK	HK$2.25 0.29 USD	0	HK$2.32B 296.43M USD	HK$428.00K 54.73K USD	HK$2.23 0.29 USD	HK$2.25 0.29 USD	HK$2.32B 296.43M USD	5.48	HK$0.41 0.05 USD
JBM (Healthcare) Limited 2161.HK	HK$2.84 0.36 USD	0	HK$2.31B 295.59M USD	HK$174.50K 22.31K USD	HK$2.81 0.36 USD	HK$2.87 0.37 USD	HK$2.31B 295.59M USD	11.83	HK$0.24 0.03 USD
SF Real Estate Investment Trust 2191.HK	HK$2.81 0.36 USD	0	HK$2.31B 294.75M USD	HK$172.07K 22K USD	HK$2.81 0.36 USD	HK$2.83 0.36 USD	HK$2.31B 294.75M USD	0	-HK$0.82 -0.1 USD
SinoMab BioScience Limited 3681.HK	HK$1.66 0.21 USD	-1.78	HK$2.30B 294.32M USD	HK$1.94M 247.99K USD	HK$1.63 0.21 USD	HK$1.69 0.22 USD	HK$2.30B 294.32M USD	0	-HK$0.15 -0.01 USD
SH PIONEER HLDG 1345.HK	HK$1.98 0.25 USD	-3.88	HK$2.29B 293.41M USD	HK$6.00K 767.18 USD	HK$1.98 0.25 USD	HK$2.06 0.26 USD	HK$2.29B 293.41M USD	19.80	HK$0.10 0.01 USD
DONGWU CEMENT 0695.HK	HK$4.15 0.53 USD	-1.19	HK$2.29B 292.91M USD	HK$248.00K 31.71K USD	HK$4.11 0.53 USD	HK$4.34 0.55 USD	HK$2.29B 292.91M USD	0	-HK$0.05 -0.006 USD
CHINA MERCHANTS 0133.HK	HK$14.95 1.91 USD	+1.56	HK$2.28B 291.19M USD	HK$48.00K 6.14K USD	HK$14.72 1.88 USD	HK$14.96 1.91 USD	HK$2.28B 291.19M USD	1.45	HK$10.27 1.31 USD
SHIMAO GROUP 0813.HK	HK$0.27 0.03 USD	-5.36	HK$2.28B 291.13M USD	HK$22.79M 2.91M USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$2.28B 291.13M USD	0	-HK$6.40 -0.8 USD
SOUTH MANGANESE 1091.HK	HK$0.46 0.06 USD	0	HK$2.27B 290.38M USD	HK$3.20M 409.42K USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$2.27B 290.38M USD	0	-HK$0.12 -0.01 USD
SHUN TAK HOLD 0242.HK	HK$0.75 0.1 USD	+1.35	HK$2.26B 289.38M USD	HK$3.06M 391K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$2.26B 289.38M USD	0	-HK$0.17 -0.02 USD
MEIDONG AUTO 1268.HK	HK$1.68 0.21 USD	0	HK$2.26B 289.19M USD	HK$520.00K 66.49K USD	HK$1.64 0.21 USD	HK$1.69 0.22 USD	HK$2.26B 289.19M USD	0	-HK$2.48 -0.3 USD
PROSPERITY REIT 0808.HK	HK$1.43 0.18 USD	+2.14	HK$2.26B 289.18M USD	HK$5.09M 650.18K USD	HK$1.39 0.18 USD	HK$1.43 0.18 USD	HK$2.26B 289.18M USD	0	-HK$0.08 -0.01 USD
Hong Kong Robotics Group Holding Limited 0370.HK	HK$1.08 0.14 USD	-6.09	HK$2.26B 288.82M USD	HK$4.94M 631.39K USD	HK$1.08 0.14 USD	HK$1.16 0.15 USD	HK$2.26B 288.82M USD	0	-HK$0.06 -0.007 USD
WING TAI PPT 0369.HK	HK$1.65 0.21 USD	0	HK$2.25B 288.3M USD	HK$8.00K 1.02K USD	HK$1.65 0.21 USD	HK$1.70 0.22 USD	HK$2.25B 288.3M USD	0	-HK$1.77 -0.2 USD
HOME CONTROL 1747.HK	HK$4.44 0.57 USD	-6.13	HK$2.25B 287.63M USD	HK$1.16M 148.83K USD	HK$4.40 0.56 USD	HK$4.67 0.6 USD	HK$2.25B 287.63M USD	63.42	HK$0.07 0.008 USD
FRONTAGE 1521.HK	HK$1.10 0.14 USD	0	HK$2.23B 285.2M USD	HK$185.17K 23.68K USD	HK$1.09 0.14 USD	HK$1.12 0.14 USD	HK$2.23B 285.2M USD	110.00	HK$0.01 0.001 USD
C-MER Medical Holdings Limited 3309.HK	HK$1.80 0.23 USD	-0.55	HK$2.19B 280.15M USD	HK$596.00K 76.21K USD	HK$1.78 0.23 USD	HK$1.80 0.23 USD	HK$2.19B 280.15M USD	0	-HK$0.09 -0.01 USD
INTRON TECH 1760.HK	HK$2.01 0.26 USD	-0.5	HK$2.19B 279.58M USD	HK$985.00K 125.94K USD	HK$1.97 0.25 USD	HK$2.05 0.26 USD	HK$2.19B 279.58M USD	12.56	HK$0.16 0.02 USD
CIFI HOLD GP 0884.HK	HK$0.21 0.03 USD	-2.35	HK$2.19B 279.5M USD	HK$18.96M 2.42M USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$2.19B 279.5M USD	0	-HK$0.90 -0.1 USD
Mabpharm Limited 2181.HK	HK$0.53 0.07 USD	0	HK$2.19B 279.48M USD	HK$12.00K 1.53K USD	HK$0.52 0.07 USD	HK$0.53 0.07 USD	HK$2.19B 279.48M USD	0	-HK$0.01 -0.001 USD
FE CONSORT INTL 0035.HK	HK$0.71 0.09 USD	0	HK$2.17B 277.71M USD	HK$2.01M 256.79K USD	HK$0.70 0.09 USD	HK$0.72 0.09 USD	HK$2.17B 277.71M USD	0	-HK$0.42 -0.05 USD
LEOCH INT'L 0842.HK	HK$1.52 0.19 USD	-2.56	HK$2.14B 273.42M USD	HK$467.00K 59.71K USD	HK$1.50 0.19 USD	HK$1.56 0.2 USD	HK$2.14B 273.42M USD	4.60	HK$0.33 0.04 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}