Ergebnisseite 7 für Land: Hongkong Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA QINFA 0866.HK | $1.32 0.17 USD |
+7.32
|
$3.3B 421.63M USD | $7.41M 947.46K USD | $1.24 0.16 USD | $1.33 0.17 USD | $3.3B 421.63M USD | 6.28 | $0.21 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.89 0.24 USD |
+0.53
|
$3.27B 417.72M USD | $2.71M 346.76K USD | $1.87 0.24 USD | $1.91 0.24 USD | $3.27B 417.72M USD | 6.29 | $0.3 0.04 USD | |
| Texhong International Group Limited 2678.HK | $3.54 0.45 USD |
+1.72
|
$3.25B 415.52M USD | $428K 54.73K USD | $3.46 0.44 USD | $3.55 0.45 USD | $3.25B 415.52M USD | 5.44 | $0.65 0.08 USD | |
| LEOCH INT'L 0842.HK | $2.36 0.3 USD |
-2.07
|
$3.25B 415.16M USD | $1.23M 157.53K USD | $2.36 0.3 USD | $2.42 0.31 USD | $3.25B 415.16M USD | 5.36 | $0.44 0.06 USD | |
| DYNAMIC HOLD 0029.HK | $13.4 1.71 USD |
+0.6
|
$3.19B 407.27M USD | $188K 24.04K USD | $13.2 1.69 USD | $13.78 1.76 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| XINGFA ALUM 0098.HK | $7.55 0.97 USD |
+0.4
|
$3.18B 406.08M USD | $20K 2.56K USD | $7.55 0.97 USD | $7.55 0.97 USD | $3.18B 406.08M USD | 3.54 | $2.13 0.27 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.2 0.41 USD |
+6.67
|
$3.15B 402.48M USD | $8.05M 1.03M USD | $2.92 0.37 USD | $3.28 0.42 USD | $3.15B 402.48M USD | 0 | -$0.27 -0.03 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
+1.38
|
$3.15B 402.14M USD | $10.09M 1.29M USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.15B 402.14M USD | 0 | -$0.02 -0.002 USD | |
| CHINA STAR ENT 0326.HK | $1.29 0.16 USD |
-3.73
|
$3.13B 400.63M USD | $2.6M 332.19K USD | $1.28 0.16 USD | $1.3 0.17 USD | $3.13B 400.63M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
-4.88
|
$3.11B 397.9M USD | $610K 78K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.11B 397.9M USD | 0 | -$0.04 -0.005 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.1B 396.27M USD | $2.39M 305.89K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.1B 396.27M USD | 10.00 | $0.1 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.4099 0.05 USD |
+5.13
|
$3.05B 389.41M USD | $190.17M 24.32M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.05B 389.41M USD | 41.00 | $0.01 0.001 USD | |
| CE HUADA TECH 0085.HK | $1.49 0.19 USD |
+0.68
|
$3.02B 386.72M USD | $1.48M 189.42K USD | $1.47 0.19 USD | $1.49 0.19 USD | $3.02B 386.72M USD | 5.13 | $0.29 0.04 USD | |
| SHANDONG MOLONG 0568.HK | $2.36 0.3 USD |
+1.29
|
$3.01B 384.36M USD | $82.39M 10.53M USD | $2.29 0.29 USD | $2.57 0.33 USD | $3.01B 384.36M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.89 0.24 USD |
+0.53
|
$2.99B 382.63M USD | $16K 2.05K USD | $1.87 0.24 USD | $1.89 0.24 USD | $2.99B 382.63M USD | 9.44 | $0.2 0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
+1.33
|
$2.99B 381.79M USD | $8.11M 1.04M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.99B 381.79M USD | 5.42 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.61 0.46 USD |
-0.28
|
$2.98B 380.81M USD | $88K 11.25K USD | $3.61 0.46 USD | $3.62 0.46 USD | $2.98B 380.81M USD | 6.22 | $0.58 0.07 USD | |
| IB DIGITAL TECH 1782.HK | $3.85 0.49 USD |
0
|
$2.97B 380.03M USD | $45K 5.75K USD | $3.81 0.49 USD | $3.85 0.49 USD | $2.97B 380.03M USD | 0 | -$0.11 -0.01 USD | |
| CALC 1848.HK | $3.95 0.51 USD |
+0.77
|
$2.94B 376.09M USD | $248.5K 31.77K USD | $3.93 0.5 USD | $3.96 0.51 USD | $2.94B 376.09M USD | 11.28 | $0.35 0.04 USD | |
| PERFECT MEDICAL 1830.HK | $2.34 0.3 USD |
-0.43
|
$2.94B 375.85M USD | $522.92K 66.86K USD | $2.31 0.3 USD | $2.36 0.3 USD | $2.94B 375.85M USD | 10.17 | $0.23 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.18 0.28 USD |
-1.36
|
$2.93B 375.25M USD | $553.69K 70.8K USD | $2.15 0.27 USD | $2.21 0.28 USD | $2.93B 375.25M USD | 0 | -$1.83 -0.2 USD | |
| ART GROUP HOLD 0565.HK | $1.08 0.14 USD |
+1.89
|
$2.9B 371.3M USD | $15.91M 2.03M USD | $1.05 0.13 USD | $1.12 0.14 USD | $2.9B 371.3M USD | 0 | -$0.08 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.55 0.45 USD |
+15.26
|
$2.89B 369.53M USD | $12.07M 1.54M USD | $3.14 0.4 USD | $3.75 0.48 USD | $2.89B 369.53M USD | 0 | -$3.61 -0.4 USD | |
| GOLDENSOLAR 1121.HK | $1.59 0.2 USD |
-0.62
|
$2.88B 368.64M USD | $342K 43.73K USD | $1.43 0.18 USD | $1.62 0.21 USD | $2.88B 368.64M USD | 0 | -$0.17 -0.02 USD | |
| TIAN LUN GAS 1600.HK | $2.94 0.38 USD |
+1.03
|
$2.85B 364.29M USD | $823K 105.23K USD | $2.89 0.37 USD | $3 0.38 USD | $2.85B 364.29M USD | 8.64 | $0.34 0.04 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
0
|
$2.84B 363.76M USD | $348.49K 44.56K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| SICHUAN EN INV 1713.HK | $2.63 0.34 USD |
+3.95
|
$2.83B 361.28M USD | $72K 9.21K USD | $2.62 0.33 USD | $2.67 0.34 USD | $2.83B 361.28M USD | 6.57 | $0.4 0.05 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.31 1.06 USD |
-1.89
|
$2.82B 360.83M USD | $150.2K 19.2K USD | $8.28 1.06 USD | $8.45 1.08 USD | $2.82B 360.83M USD | 17.68 | $0.47 0.06 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $641.5K 82.02K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
-0.44
|
$2.79B 356.72M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.79B 356.72M USD | 22.50 | $0.01 0.001 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.46 0.44 USD |
+12.34
|
$2.77B 353.92M USD | $1.35M 172.38K USD | $3.08 0.39 USD | $3.52 0.45 USD | $2.77B 353.92M USD | 115.33 | $0.03 0.003 USD | |
| SHIMAO GROUP 0813.HK | $0.7299 0.09 USD |
0
|
$2.76B 353.53M USD | $4.41M 564K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $2.76B 353.53M USD | 0 | -$10.32 -1.3 USD | |
| ESSEX BIO-TECH 1061.HK | $4.87 0.62 USD |
-0.61
|
$2.76B 353.07M USD | $1.43M 182.72K USD | $4.69 0.6 USD | $4.91 0.63 USD | $2.76B 353.07M USD | 9.18 | $0.53 0.07 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.75B 351.4M USD | $31.51M 4.03M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 351.4M USD | 0 | -$0.01 -0.001 USD | |
| AEON CREDIT 0900.HK | $6.48 0.83 USD |
+0.31
|
$2.71B 346.97M USD | $37.24K 4.76K USD | $6.43 0.82 USD | $6.48 0.83 USD | $2.71B 346.97M USD | 6.75 | $0.96 0.12 USD | |
| PICO FAR EAST 0752.HK | $2.15 0.27 USD |
-0.92
|
$2.71B 346.79M USD | $306K 39.13K USD | $2.15 0.27 USD | $2.17 0.28 USD | $2.71B 346.79M USD | 7.41 | $0.29 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.34 0.17 USD |
+0.75
|
$2.7B 345.11M USD | $5.56M 711.43K USD | $1.31 0.17 USD | $1.34 0.17 USD | $2.7B 345.11M USD | 3.11 | $0.43 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.22 0.16 USD |
+1.67
|
$2.68B 343.11M USD | $164K 20.97K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.68B 343.11M USD | 30.50 | $0.04 0.005 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.66 0.34 USD |
+0.38
|
$2.66B 340.11M USD | $140K 17.9K USD | $2.63 0.34 USD | $2.66 0.34 USD | $2.66B 340.11M USD | 133.00 | $0.02 0.002 USD | |
| DICKSON CONCEPT 0113.HK | $6.89 0.88 USD |
0
|
$2.66B 340.11M USD | $89K 11.38K USD | $6.88 0.88 USD | $6.92 0.88 USD | $2.66B 340.11M USD | 13.77 | $0.5 0.06 USD | |
| PC PARTNER 1263.HK | $6.82 0.87 USD |
+0.29
|
$2.65B 338.24M USD | $888K 113.54K USD | $6.69 0.86 USD | $6.83 0.87 USD | $2.65B 338.24M USD | 10.02 | $0.68 0.09 USD | |
| WANDA HOTEL DEV 0169.HK | $0.56 0.07 USD |
-6.67
|
$2.63B 336.34M USD | $17.11M 2.19M USD | $0.52 0.07 USD | $0.56 0.07 USD | $2.63B 336.34M USD | 0 | -$0.13 -0.01 USD | |
| VALUE PARTNERS 0806.HK | $1.43 0.18 USD |
-1.38
|
$2.61B 334M USD | $885K 113.16K USD | $1.42 0.18 USD | $1.46 0.19 USD | $2.61B 334M USD | 71.50 | $0.02 0.002 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.2 0.79 USD |
0
|
$2.59B 331.79M USD | $11.8K 1.51K USD | $6.15 0.79 USD | $6.2 0.79 USD | $2.59B 331.79M USD | 0 | -$0.16 -0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
+2.44
|
$2.57B 328.15M USD | $340K 43.47K USD | $1.25 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| SinoMab BioScience Limited 3681.HK | $2.13 0.27 USD |
-9.75
|
$2.57B 328.06M USD | $20.06M 2.57M USD | $2.1 0.27 USD | $2.5 0.32 USD | $2.57B 328.06M USD | 0 | -$0.19 -0.02 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
+2.99
|
$2.57B 328.04M USD | $29.62M 3.79M USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.28 0.16 USD |
-0.78
|
$2.54B 324.99M USD | $169K 21.61K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.54B 324.99M USD | 9.84 | $0.13 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.03
|
$2.54B 324.77M USD | $4.3M 549.3K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
0
|
$2.54B 324.4M USD | $95K 12.15K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-4.65
|
$2.54B 324.15M USD | $76.05K 9.72K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
0
|
$2.53B 323.29M USD | $10K 1.28K USD | $4.03 0.52 USD | $4.04 0.52 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-5.88
|
$2.52B 322.26M USD | $36.19M 4.63M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.52B 322.26M USD | 0 | -$0.74 -0.09 USD | |
| Inkeverse Group Limited 3700.HK | $1.3 0.17 USD |
-1.52
|
$2.52B 322.04M USD | $353K 45.14K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.52B 322.04M USD | 11.81 | $0.11 0.01 USD | |
| FSE LIFESTYLE 0331.HK | $5.59 0.71 USD |
+0.36
|
$2.52B 321.64M USD | $69.82K 8.93K USD | $5.57 0.71 USD | $5.6 0.72 USD | $2.52B 321.64M USD | 5.27 | $1.06 0.14 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.44 0.57 USD |
-3.48
|
$2.49B 318.77M USD | $1.98M 253.42K USD | $4.4 0.56 USD | $4.68 0.6 USD | $2.49B 318.77M USD | 0 | -$0.19 -0.02 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $12K 1.53K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| SH PIONEER HLDG 1345.HK | $2.11 0.27 USD |
-4.09
|
$2.46B 314.87M USD | $25K 3.2K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.46B 314.87M USD | 15.07 | $0.14 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.53 0.45 USD |
-6.12
|
$2.46B 314.34M USD | $20.66K 2.64K USD | $3.52 0.45 USD | $3.79 0.48 USD | $2.46B 314.34M USD | 11.03 | $0.32 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $381K 48.72K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| SCHOLAR EDU 1769.HK | $4.33 0.55 USD |
-0.46
|
$2.45B 312.74M USD | $1.96M 250.99K USD | $4.15 0.53 USD | $4.4 0.56 USD | $2.45B 312.74M USD | 15.46 | $0.28 0.04 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.75 0.99 USD |
+0.26
|
$2.43B 310.55M USD | $265K 33.88K USD | $7.65 0.98 USD | $7.86 1 USD | $2.43B 310.55M USD | 43.05 | $0.18 0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-0.9
|
$2.41B 308.45M USD | $428K 54.73K USD | $2.3 0.29 USD | $2.4 0.31 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $820K 104.85K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
+3.8
|
$2.4B 307.44M USD | $7.35M 939.66K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $2.4B 307.44M USD | 0 | -$0.02 -0.002 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
+4.23
|
$2.4B 307.12M USD | $1.28M 163.92K USD | $1.43 0.18 USD | $1.49 0.19 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
+4.42
|
$2.39B 305.32M USD | $68K 8.69K USD | $1.11 0.14 USD | $1.18 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.88 0.37 USD |
0
|
$2.36B 302.09M USD | $738.59K 94.44K USD | $2.86 0.37 USD | $2.9 0.37 USD | $2.36B 302.09M USD | 0 | -$0.36 -0.04 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.28 0.29 USD |
-0.44
|
$2.35B 300.95M USD | $864K 110.47K USD | $2.25 0.29 USD | $2.29 0.29 USD | $2.35B 300.95M USD | 4.95 | $0.46 0.06 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-0.5
|
$2.32B 297M USD | $1.69M 216.34K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.32B 297M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $24.02 3.07 USD |
-0.5
|
$2.28B 291.16M USD | $300.16K 38.38K USD | $23.98 3.07 USD | $24.18 3.09 USD | $2.28B 291.16M USD | 12.98 | $1.85 0.24 USD | |
| Baoye Group Company Limited 2355.HK | $4.37 0.56 USD |
-0.68
|
$2.28B 290.91M USD | $76K 9.72K USD | $4.31 0.55 USD | $4.36 0.56 USD | $2.28B 290.91M USD | 5.08 | $0.86 0.11 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $1.37M 175.43K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| SISRAM MED 1696.HK | $4.83 0.62 USD |
-1.02
|
$2.26B 289.24M USD | $1.15M 147.35K USD | $4.67 0.6 USD | $4.88 0.62 USD | $2.26B 289.24M USD | 11.50 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.65 0.47 USD |
-1.08
|
$2.23B 285.21M USD | $2.22M 283.22K USD | $3.52 0.45 USD | $3.68 0.47 USD | $2.23B 285.21M USD | 0 | -$0.56 -0.07 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
+22.17
|
$2.23B 284.68M USD | $21.66M 2.77M USD | $0.22 0.03 USD | $0.28 0.04 USD | $2.23B 284.68M USD | 0 | -$0.01 -0.001 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
-0.85
|
$2.22B 284.48M USD | $32K 4.09K USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| TIANJIN DEV 0882.HK | $2.07 0.26 USD |
+0.49
|
$2.22B 283.94M USD | $400K 51.15K USD | $2.04 0.26 USD | $2.08 0.27 USD | $2.22B 283.94M USD | 4.05 | $0.51 0.07 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+1.18
|
$2.2B 281.91M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.2B 281.91M USD | 0 | -$0.3 -0.03 USD | |
| ZO Future Group 2309.HK | $2.57 0.33 USD |
+4.47
|
$2.19B 280.27M USD | $2.45M 313.78K USD | $2.36 0.3 USD | $2.61 0.33 USD | $2.19B 280.27M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9899 0.13 USD |
+3.13
|
$2.19B 279.75M USD | $2.89M 368.88K USD | $0.9699 0.12 USD | $1 0.13 USD | $2.19B 279.75M USD | 11.00 | $0.09 0.01 USD | |
| CHANJET 1588.HK | $6.7 0.86 USD |
-2.62
|
$2.18B 279.08M USD | $28.6K 3.66K USD | $6.63 0.85 USD | $6.89 0.88 USD | $2.18B 279.08M USD | 60.90 | $0.11 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.79 0.48 USD |
+0.53
|
$2.18B 278.25M USD | $52K 6.65K USD | $3.76 0.48 USD | $3.8 0.49 USD | $2.18B 278.25M USD | 9.47 | $0.4 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
+2
|
$2.18B 278.24M USD | $3.2M 409.67K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.18B 278.24M USD | 3.00 | $0.17 0.02 USD | |
| CR HOLDINGS 1911.HK | $3.8 0.49 USD |
-2.06
|
$2.17B 278.02M USD | $8.81M 1.13M USD | $3.75 0.48 USD | $4.74 0.61 USD | $2.17B 278.02M USD | 0 | -$0.38 -0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $1.27 0.16 USD |
-1.55
|
$2.17B 276.87M USD | $3.44M 439.36K USD | $1.24 0.16 USD | $1.3 0.17 USD | $2.17B 276.87M USD | 0 | -$0.59 -0.07 USD | |
| CHINA MERCHANTS 0133.HK | $14.1 1.8 USD |
+1
|
$2.15B 274.64M USD | $20K 2.56K USD | $13.96 1.78 USD | $14.12 1.81 USD | $2.15B 274.64M USD | 2.27 | $6.2 0.79 USD | |
| INGDAN 0400.HK | $1.3 0.17 USD |
-3.7
|
$2.14B 273.31M USD | $507K 64.83K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.14B 273.31M USD | 8.66 | $0.15 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
+0.58
|
$2.13B 272.07M USD | $822K 105.1K USD | $1.68 0.21 USD | $1.73 0.22 USD | $2.13B 272.07M USD | 0 | -$0.11 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
-2.94
|
$2.12B 271.68M USD | $1.85M 236.29K USD | $0.63 0.08 USD | $0.7199 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.35 0.17 USD |
+2.27
|
$2.11B 270.39M USD | $4.28M 546.63K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.11B 270.39M USD | 0 | -$0.05 -0.006 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.11B 270M USD | $249K 31.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.11B 270M USD | 0 | -$0.03 -0.003 USD | |
| Neutech Group Limited 9616.HK | $3.26 0.42 USD |
-0.91
|
$2.11B 269.36M USD | $162.4K 20.76K USD | $3.26 0.42 USD | $3.32 0.42 USD | $2.11B 269.36M USD | 4.17 | $0.78 0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.89 0.24 USD |
+4.42
|
$2.09B 267.7M USD | $316K 40.4K USD | $1.78 0.23 USD | $1.85 0.24 USD | $2.09B 267.7M USD | 15.75 | $0.12 0.02 USD | |
| Qian Xun Technology Limited 1640.HK | $3.73 0.48 USD |
-1.84
|
$2.09B 267.08M USD | $116K 14.83K USD | $3.56 0.46 USD | $3.8 0.49 USD | $2.09B 267.08M USD | 0 | -$0.28 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.22 0.67 USD |
+9.43
|
$2.09B 266.98M USD | $192K 24.55K USD | $4.88 0.62 USD | $5.22 0.67 USD | $2.09B 266.98M USD | 87.00 | $0.06 0.007 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8699 0.11 USD |
-1.14
|
$2.07B 264.15M USD | $2.86M 365.37K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $2.07B 264.15M USD | 0 | -$0.02 -0.002 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.53 0.32 USD |
+0.4
|
$2.06B 263.32M USD | $404K 51.66K USD | $2.46 0.31 USD | $2.53 0.32 USD | $2.06B 263.32M USD | 12.65 | $0.2 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||