Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.11T
Capitalisation boursière totale
$170.82B
Volume total
BTC 56.46%   •   ETH 11.41%
Prépondérance

Page de résultat 7 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
HKSE (2529)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YEEBO (INT'L H)  0259.HK HK$3.56 0.46 USD
+2.89
HK$3.30B 421.86M USD HK$874.00K 111.75K USD HK$3.45 0.44 USD HK$3.74 0.48 USD HK$3.30B 421.86M USD 1.19 HK$2.99 0.38 USD
CAFE DE CORAL H  0341.HK HK$5.75 0.74 USD
+0.88
HK$3.30B 421.82M USD HK$1.67M 213.34K USD HK$5.68 0.73 USD HK$5.79 0.74 USD HK$3.30B 421.82M USD 14.37 HK$0.40 0.05 USD
Shangshan Gold International Holdings Limited  1939.HK HK$6.37 0.81 USD
-9.65
HK$3.26B 416.92M USD HK$4.15M 530.63K USD HK$6.01 0.77 USD HK$7.00 0.9 USD HK$3.26B 416.92M USD 0 -HK$0.04 -0.005 USD
Clover Biopharmaceuticals, Ltd.  2197.HK HK$2.50 0.32 USD
+2.04
HK$3.24B 414.61M USD HK$5.33M 681.25K USD HK$2.36 0.3 USD HK$2.51 0.32 USD HK$3.24B 414.61M USD 0 -HK$0.79 -0.1 USD
MINMETALS LAND  0230.HK HK$0.96 0.12 USD
0
HK$3.21B 410.83M USD HK$1.84M 234.8K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$3.21B 410.83M USD 0 -HK$0.91 -0.1 USD
TRULY INT'L  0732.HK HK$1.06 0.14 USD
0
HK$3.19B 408.45M USD HK$2.38M 304.06K USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$3.19B 408.45M USD 11.77 HK$0.09 0.01 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.83 0.23 USD
+2.23
HK$3.16B 404.46M USD HK$1.45M 185.91K USD HK$1.79 0.23 USD HK$1.83 0.23 USD HK$3.16B 404.46M USD 6.77 HK$0.27 0.03 USD
Hua Medicine (Shanghai) Ltd.  2552.HK HK$3.20 0.41 USD
+4.92
HK$3.16B 403.84M USD HK$1.82M 232.39K USD HK$3.04 0.39 USD HK$3.23 0.41 USD HK$3.16B 403.84M USD 2.68 HK$1.19 0.15 USD
AEON CREDIT  0900.HK HK$7.43 0.95 USD
+0.41
HK$3.11B 397.84M USD HK$74.00K 9.46K USD HK$7.41 0.95 USD HK$7.49 0.96 USD HK$3.11B 397.84M USD 6.69 HK$1.11 0.14 USD
CHINA HK POWER  0931.HK HK$0.42 0.05 USD
-2.35
HK$3.09B 394.56M USD HK$13.99M 1.79M USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$3.09B 394.56M USD 0 -HK$0.02 -0.002 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK HK$2.65 0.34 USD
+1.15
HK$3.06B 391.65M USD HK$3.85M 492.4K USD HK$2.57 0.33 USD HK$2.68 0.34 USD HK$3.06B 391.65M USD 4.14 HK$0.64 0.08 USD
HOME CONTROL  1747.HK HK$5.95 0.76 USD
+0.85
HK$3.01B 385.45M USD HK$1.69M 215.53K USD HK$5.05 0.65 USD HK$6.02 0.77 USD HK$3.01B 385.45M USD 85.00 HK$0.07 0.008 USD
GEMDALE PPT  0535.HK HK$0.18 0.02 USD
-0.55
HK$2.99B 382.37M USD HK$166.56M 21.3M USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$2.99B 382.37M USD 0 -HK$0.22 -0.02 USD
China Yongda Automobiles Services Holdings Limited  3669.HK HK$1.62 0.21 USD
+3.18
HK$2.99B 381.91M USD HK$3.54M 452.19K USD HK$1.57 0.2 USD HK$1.63 0.21 USD HK$2.99B 381.91M USD 0 -HK$1.89 -0.2 USD
CITIC RESOURCES  1205.HK HK$0.38 0.05 USD
-1.3
HK$2.99B 381.79M USD HK$1.19M 152.21K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$2.99B 381.79M USD 7.59 HK$0.05 0.006 USD
TIAN LUN GAS  1600.HK HK$3.07 0.39 USD
0
HK$2.98B 380.4M USD HK$737.60K 94.31K USD HK$3.00 0.38 USD HK$3.07 0.39 USD HK$2.98B 380.4M USD 9.30 HK$0.33 0.04 USD
Canggang Railway Limited  2169.HK HK$0.74 0.09 USD
-1.33
HK$2.96B 378.47M USD HK$45.62M 5.83M USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$2.96B 378.47M USD 4.93 HK$0.15 0.02 USD
CHINA KEPEI  1890.HK HK$1.46 0.19 USD
-0.68
HK$2.94B 376.02M USD HK$54.00K 6.9K USD HK$1.46 0.19 USD HK$1.48 0.19 USD HK$2.94B 376.02M USD 3.31 HK$0.44 0.06 USD
Cheerwin Group Limited  6601.HK HK$2.20 0.28 USD
0
HK$2.93B 375.06M USD HK$622.00K 79.53K USD HK$2.19 0.28 USD HK$2.23 0.29 USD HK$2.93B 375.06M USD 0 -HK$0.31 -0.03 USD
S.A.S. DRAGON  1184.HK HK$4.64 0.59 USD
0
HK$2.90B 371.3M USD HK$28.00K 3.58K USD HK$4.64 0.59 USD HK$4.64 0.59 USD HK$2.90B 371.3M USD 6.72 HK$0.69 0.09 USD
CR HOLDINGS  1911.HK HK$5.05 0.65 USD
+3.27
HK$2.90B 370.21M USD HK$1.45M 185.27K USD HK$4.98 0.64 USD HK$5.10 0.65 USD HK$2.90B 370.21M USD 0 -HK$0.09 -0.01 USD
IB DIGITAL TECH  1782.HK HK$3.74 0.48 USD
+0.54
HK$2.89B 369.17M USD HK$30.00K 3.84K USD HK$3.72 0.48 USD HK$3.80 0.49 USD HK$2.89B 369.17M USD 0 -HK$0.10 -0.01 USD
SIICENVIRONMENT  0807.HK HK$1.11 0.14 USD
+0.91
HK$2.86B 365.56M USD HK$375.00K 47.95K USD HK$1.10 0.14 USD HK$1.11 0.14 USD HK$2.86B 365.56M USD 4.11 HK$0.27 0.03 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK HK$6.80 0.87 USD
0
HK$2.85B 363.81M USD HK$80.10K 10.24K USD HK$6.50 0.83 USD HK$6.88 0.88 USD HK$2.85B 363.81M USD 0 -HK$0.07 -0.008 USD
CSC DEVELOPMENT  0830.HK HK$1.26 0.16 USD
+3.28
HK$2.84B 363.38M USD HK$684.00K 87.46K USD HK$1.19 0.15 USD HK$1.27 0.16 USD HK$2.84B 363.38M USD 4.06 HK$0.31 0.04 USD
BOYAA  0434.HK HK$3.86 0.49 USD
+5.75
HK$2.83B 361.58M USD HK$5.37M 686.99K USD HK$3.64 0.47 USD HK$3.86 0.49 USD HK$2.83B 361.58M USD 3.03 HK$1.27 0.16 USD
China Dongxiang (Group) Co., Ltd.  3818.HK HK$0.48 0.06 USD
0
HK$2.81B 359.93M USD HK$10.74M 1.37M USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$2.81B 359.93M USD 12.00 HK$0.04 0.005 USD
CHANJET  1588.HK HK$8.62 1.1 USD
+3.73
HK$2.81B 358.83M USD HK$23.00K 2.94K USD HK$8.34 1.07 USD HK$8.63 1.1 USD HK$2.81B 358.83M USD 33.15 HK$0.26 0.03 USD
DONGWU CEMENT  0695.HK HK$5.03 0.64 USD
+8.41
HK$2.78B 355.02M USD HK$1.13M 144.23K USD HK$4.64 0.59 USD HK$5.06 0.65 USD HK$2.78B 355.02M USD 0 -HK$0.05 -0.006 USD
SOHO CHINA  0410.HK HK$0.53 0.07 USD
+1.92
HK$2.76B 352.36M USD HK$1.82M 233.09K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$2.76B 352.36M USD 0 -HK$0.02 -0.002 USD
Regina Miracle International (Holdings) Limited  2199.HK HK$2.25 0.29 USD
+5.63
HK$2.75B 352.21M USD HK$426.00K 54.47K USD HK$2.15 0.27 USD HK$2.28 0.29 USD HK$2.75B 352.21M USD 14.99 HK$0.15 0.02 USD
IMAX China Holding, Inc.  1970.HK HK$8.05 1.03 USD
+1.9
HK$2.73B 349.54M USD HK$68.80K 8.8K USD HK$7.90 1.01 USD HK$8.07 1.03 USD HK$2.73B 349.54M USD 11.50 HK$0.70 0.09 USD
DYNAMIC HOLD  0029.HK HK$11.40 1.46 USD
+0.53
HK$2.71B 346.48M USD HK$36.00K 4.6K USD HK$11.47 1.47 USD HK$11.58 1.48 USD HK$2.71B 346.48M USD 0 -HK$0.26 -0.03 USD
Jacobson Pharma Corporation Limited  2633.HK HK$1.34 0.17 USD
-1.47
HK$2.68B 342.71M USD HK$674.00K 86.18K USD HK$1.34 0.17 USD HK$1.38 0.18 USD HK$2.68B 342.71M USD 8.93 HK$0.15 0.02 USD
CE HUADA TECH  0085.HK HK$1.32 0.17 USD
0
HK$2.68B 342.6M USD HK$3.04M 388.45K USD HK$1.30 0.17 USD HK$1.33 0.17 USD HK$2.68B 342.6M USD 6.28 HK$0.21 0.03 USD
Uju Holding Limited  1948.HK HK$4.46 0.57 USD
-13.23
HK$2.68B 342.16M USD HK$221.00K 28.26K USD HK$4.46 0.57 USD HK$4.92 0.63 USD HK$2.68B 342.16M USD 20.27 HK$0.22 0.03 USD
Antengene Corporation Limited  6996.HK HK$4.38 0.56 USD
+0.46
HK$2.68B 342.14M USD HK$2.93M 374.38K USD HK$4.30 0.55 USD HK$4.69 0.6 USD HK$2.68B 342.14M USD 0 -HK$0.39 -0.04 USD
FSE LIFESTYLE  0331.HK HK$5.94 0.76 USD
+1.02
HK$2.67B 341.78M USD HK$244.00K 31.2K USD HK$5.89 0.75 USD HK$5.95 0.76 USD HK$2.67B 341.78M USD 6.00 HK$0.99 0.13 USD
TIANJIN DEV  0882.HK HK$2.49 0.32 USD
+1.63
HK$2.67B 341.55M USD HK$704.00K 90.02K USD HK$2.45 0.31 USD HK$2.53 0.32 USD HK$2.67B 341.55M USD 4.44 HK$0.56 0.07 USD
SICHUAN EN INV  1713.HK HK$2.48 0.32 USD
+3.33
HK$2.66B 340.68M USD HK$54.00K 6.9K USD HK$2.43 0.31 USD HK$2.49 0.32 USD HK$2.66B 340.68M USD 6.04 HK$0.41 0.05 USD
Fameglow Holdings Limited  8603.HK HK$3.32 0.42 USD
+2.47
HK$2.66B 339.6M USD HK$190.00K 24.29K USD HK$3.29 0.42 USD HK$3.42 0.44 USD HK$2.66B 339.6M USD 55.33 HK$0.06 0.007 USD
MicroPort CardioFlow Medtech Corporation  2160.HK HK$1.10 0.14 USD
+0.92
HK$2.65B 339.33M USD HK$3.61M 460.96K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$2.65B 339.33M USD 0 HK$0.00 0 USD
CHINA SHENGMU  1432.HK HK$0.32 0.04 USD
-3.03
HK$2.64B 337.4M USD HK$9.29M 1.19M USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$2.64B 337.4M USD 0 HK$0.00 0 USD
CWT INT'L  0521.HK HK$0.23 0.03 USD
0
HK$2.63B 336.71M USD HK$1.58M 202.02K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$2.63B 336.71M USD 5.77 HK$0.04 0.005 USD
Nameson Holdings Limited  1982.HK HK$1.12 0.14 USD
+7.69
HK$2.55B 326.42M USD HK$6.77M 865.37K USD HK$1.08 0.14 USD HK$1.13 0.14 USD HK$2.55B 326.42M USD 7.46 HK$0.15 0.02 USD
C TRANSMISSION  0658.HK HK$1.56 0.2 USD
-0.64
HK$2.55B 326.18M USD HK$246.00K 31.45K USD HK$1.56 0.2 USD HK$1.59 0.2 USD HK$2.55B 326.18M USD 0 -HK$4.13 -0.5 USD
Anton Oilfield Services Group  3337.HK HK$0.94 0.12 USD
+1.08
HK$2.54B 324.51M USD HK$4.43M 565.92K USD HK$0.92 0.12 USD HK$0.95 0.12 USD HK$2.54B 324.51M USD 8.54 HK$0.11 0.01 USD
Golden Throat Holdings Group Company Limited  6896.HK HK$3.43 0.44 USD
0
HK$2.54B 324.23M USD HK$268.50K 34.33K USD HK$3.39 0.43 USD HK$3.44 0.44 USD HK$2.54B 324.23M USD 8.57 HK$0.40 0.05 USD
BJ ENERGY INTL  0686.HK HK$1.14 0.15 USD
-1.72
HK$2.51B 320.61M USD HK$444.00K 56.77K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$2.51B 320.61M USD 10.36 HK$0.11 0.01 USD
Jiumaojiu International Holdings Limited  9922.HK HK$1.80 0.23 USD
+3.45
HK$2.51B 320.32M USD HK$21.58M 2.76M USD HK$1.71 0.22 USD HK$1.80 0.23 USD HK$2.51B 320.32M USD 60.00 HK$0.03 0.003 USD
Chi Kan Holdings Limited  9913.HK HK$2.50 0.32 USD
0
HK$2.50B 319.66M USD HK$423.94K 54.21K USD HK$2.48 0.32 USD HK$2.50 0.32 USD HK$2.50B 319.66M USD 0 -HK$0.01 -0.001 USD
XINGDA INT'L  1899.HK HK$1.30 0.17 USD
0
HK$2.49B 318.81M USD HK$215.00K 27.49K USD HK$1.27 0.16 USD HK$1.30 0.17 USD HK$2.49B 318.81M USD 8.12 HK$0.16 0.02 USD
Mount Everest Gold Group Company Limited  1815.HK HK$2.00 0.26 USD
+3.63
HK$2.48B 316.56M USD HK$4.88M 623.71K USD HK$1.87 0.24 USD HK$2.01 0.26 USD HK$2.48B 316.56M USD 66.66 HK$0.03 0.003 USD
Kimou Environmental Holding Limited  6805.HK HK$2.22 0.28 USD
0
HK$2.46B 314.44M USD HK$102.00K 13.04K USD HK$2.22 0.28 USD HK$2.22 0.28 USD HK$2.46B 314.44M USD 17.07 HK$0.13 0.02 USD
GIORDANO INT'L  0709.HK HK$1.52 0.19 USD
+0.66
HK$2.46B 314.13M USD HK$1.20M 152.92K USD HK$1.51 0.19 USD HK$1.52 0.19 USD HK$2.46B 314.13M USD 11.69 HK$0.13 0.02 USD
ESSEX BIO-TECH  1061.HK HK$4.33 0.55 USD
+1.41
HK$2.46B 313.92M USD HK$345.00K 44.11K USD HK$4.26 0.54 USD HK$4.37 0.56 USD HK$2.46B 313.92M USD 7.87 HK$0.55 0.07 USD
JBM (Healthcare) Limited  2161.HK HK$3.00 0.38 USD
+2.39
HK$2.45B 313.51M USD HK$665.52K 85.09K USD HK$2.93 0.37 USD HK$3.01 0.38 USD HK$2.45B 313.51M USD 11.11 HK$0.27 0.03 USD
CHINESE EST H  0127.HK HK$1.28 0.16 USD
+0.79
HK$2.44B 312.21M USD HK$170.73K 21.83K USD HK$1.27 0.16 USD HK$1.28 0.16 USD HK$2.44B 312.21M USD 0 -HK$1.10 -0.1 USD
CONCORD NE  0182.HK HK$0.31 0.04 USD
-3.12
HK$2.43B 311.2M USD HK$186.67M 23.87M USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$2.43B 311.2M USD 3.87 HK$0.08 0.01 USD
SINOHOPE TECH  1611.HK HK$3.23 0.41 USD
+3.86
HK$2.43B 310.61M USD HK$1.70M 217.69K USD HK$3.09 0.4 USD HK$3.24 0.41 USD HK$2.43B 310.61M USD 0 -HK$0.12 -0.01 USD
Crypto Flow Technology Limited  8198.HK HK$3.38 0.43 USD
+4
HK$2.43B 310.11M USD HK$475.97K 60.86K USD HK$3.25 0.42 USD HK$3.38 0.43 USD HK$2.43B 310.11M USD 0 -HK$0.07 -0.008 USD
LEOCH INT'L  0842.HK HK$1.72 0.22 USD
+3.61
HK$2.42B 309.39M USD HK$2.12M 270.81K USD HK$1.68 0.21 USD HK$1.73 0.22 USD HK$2.42B 309.39M USD 5.21 HK$0.33 0.04 USD
TIBET WATER  1115.HK HK$0.52 0.07 USD
0
HK$2.41B 308.13M USD HK$2.93M 374.64K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$2.41B 308.13M USD 0 -HK$0.14 -0.01 USD
Qingci Games Inc.  6633.HK HK$3.48 0.44 USD
-1.97
HK$2.41B 307.62M USD HK$2.50K 319.66 USD HK$3.10 0.4 USD HK$3.55 0.45 USD HK$2.41B 307.62M USD 31.63 HK$0.11 0.01 USD
Ximei Resources Holding Limited  9936.HK HK$6.33 0.81 USD
+2.93
HK$2.41B 307.56M USD HK$223.50K 28.58K USD HK$6.05 0.77 USD HK$6.34 0.81 USD HK$2.41B 307.56M USD 13.18 HK$0.48 0.06 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK HK$3.43 0.44 USD
-1.15
HK$2.39B 305.44M USD HK$147.40K 18.85K USD HK$3.40 0.43 USD HK$3.44 0.44 USD HK$2.39B 305.44M USD 11.82 HK$0.29 0.04 USD
SPRING REIT  1426.HK HK$1.62 0.21 USD
+1.25
HK$2.39B 305.36M USD HK$478.00K 61.12K USD HK$1.59 0.2 USD HK$1.62 0.21 USD HK$2.39B 305.36M USD 0 -HK$0.09 -0.01 USD
Value Gold ETF  3081.HK HK$95.46 12.21 USD
+0.7
HK$2.39B 305.14M USD HK$85.10K 10.88K USD HK$94.96 12.14 USD HK$95.46 12.21 USD HK$2.39B 305.14M USD 0 HK$0.00 0 USD
Zengame Technology Holding Limited  2660.HK HK$2.30 0.29 USD
+1.77
HK$2.38B 304.03M USD HK$180.00K 23.02K USD HK$2.28 0.29 USD HK$2.31 0.3 USD HK$2.38B 304.03M USD 7.18 HK$0.32 0.04 USD
AGTech Holdings Limited  8279.HK HK$0.21 0.03 USD
+4.59
HK$2.37B 302.63M USD HK$1.56M 199.98K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$2.37B 302.63M USD 0 -HK$0.01 -0.001 USD
Pou Sheng International (Holdings) Limited  3813.HK HK$0.46 0.06 USD
-1.09
HK$2.36B 301.58M USD HK$800.00K 102.29K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$2.36B 301.58M USD 6.50 HK$0.07 0.008 USD
DIGITAL DOMAIN  0547.HK HK$0.30 0.04 USD
+1.72
HK$2.35B 300.97M USD HK$602.22K 77K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$2.35B 300.97M USD 0 -HK$0.03 -0.003 USD
E-COMMODITIES  1733.HK HK$0.88 0.11 USD
0
HK$2.35B 300.4M USD HK$388.00K 49.61K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$2.35B 300.4M USD 8.80 HK$0.10 0.01 USD
APAC RESOURCES  1104.HK HK$1.66 0.21 USD
+1.84
HK$2.34B 299.06M USD HK$1.08M 138.09K USD HK$1.61 0.21 USD HK$1.68 0.21 USD HK$2.34B 299.06M USD 9.22 HK$0.18 0.02 USD
CSI PROPERTIES  0497.HK HK$0.18 0.02 USD
0
HK$2.32B 296.75M USD HK$100.00K 12.79K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$2.32B 296.75M USD 0 -HK$0.37 -0.04 USD
CHINA MERCHANTS  0133.HK HK$15.23 1.95 USD
-1.87
HK$2.32B 296.65M USD HK$394.00K 50.38K USD HK$15.22 1.95 USD HK$15.60 1.99 USD HK$2.32B 296.65M USD 1.48 HK$10.28 1.31 USD
NATURAL FOOD IH  1837.HK HK$1.06 0.14 USD
-1.85
HK$2.32B 296.62M USD HK$1.67M 214.04K USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$2.32B 296.62M USD 10.59 HK$0.10 0.01 USD
SF Real Estate Investment Trust  2191.HK HK$2.81 0.36 USD
+1.08
HK$2.31B 294.75M USD HK$372.07K 47.57K USD HK$2.78 0.36 USD HK$2.80 0.36 USD HK$2.31B 294.75M USD 0 -HK$0.82 -0.1 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.61 0.08 USD
-3.17
HK$2.29B 292.67M USD HK$26.79M 3.43M USD HK$0.58 0.07 USD HK$0.63 0.08 USD HK$2.29B 292.67M USD 0 -HK$5.67 -0.7 USD
GOLDENSOLAR  1121.HK HK$1.18 0.15 USD
+2.61
HK$2.27B 290.33M USD HK$34.00K 4.35K USD HK$1.15 0.15 USD HK$1.30 0.17 USD HK$2.27B 290.33M USD 0 -HK$0.17 -0.02 USD
PROSPERITY REIT  0808.HK HK$1.43 0.18 USD
+0.7
HK$2.26B 289.18M USD HK$2.68M 342.3K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$2.26B 289.18M USD 0 -HK$0.08 -0.01 USD
China YuHua Education Corporation Limited  6169.HK HK$0.53 0.07 USD
+1.92
HK$2.26B 289.16M USD HK$9.63M 1.23M USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$2.26B 289.16M USD 2.94 HK$0.18 0.02 USD
LVGEM CHINA  0095.HK HK$0.36 0.05 USD
+10.94
HK$2.26B 288.86M USD HK$10.22M 1.31M USD HK$0.31 0.04 USD HK$0.36 0.05 USD HK$2.26B 288.86M USD 0 -HK$1.12 -0.1 USD
SinoMab BioScience Limited  3681.HK HK$1.62 0.21 USD
+0.62
HK$2.25B 287.22M USD HK$6.06M 775.15K USD HK$1.58 0.2 USD HK$1.64 0.21 USD HK$2.25B 287.22M USD 0 -HK$0.15 -0.01 USD
WING TAI PPT  0369.HK HK$1.64 0.21 USD
-1.2
HK$2.24B 286.55M USD HK$10.00K 1.28K USD HK$1.64 0.21 USD HK$1.65 0.21 USD HK$2.24B 286.55M USD 0 -HK$1.77 -0.2 USD
Eagle Nice (International) Holdings Limited  2368.HK HK$3.90 0.5 USD
0
HK$2.24B 286.32M USD HK$290.00K 37.08K USD HK$3.88 0.5 USD HK$3.97 0.51 USD HK$2.24B 286.32M USD 9.51 HK$0.41 0.05 USD
SHIMAO GROUP  0813.HK HK$0.26 0.03 USD
-3.7
HK$2.23B 285.64M USD HK$27.14M 3.47M USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$2.23B 285.64M USD 0 -HK$6.42 -0.8 USD
PC PARTNER  1263.HK HK$5.75 0.74 USD
+1.05
HK$2.23B 285.18M USD HK$897.20K 114.72K USD HK$5.65 0.72 USD HK$5.76 0.74 USD HK$2.23B 285.18M USD 6.92 HK$0.83 0.11 USD
JINGCHENG MAC  0187.HK HK$4.06 0.52 USD
+1
HK$2.22B 284.21M USD HK$1.41M 180.66K USD HK$4.02 0.51 USD HK$4.10 0.52 USD HK$2.22B 284.21M USD 0 -HK$0.01 -0.001 USD
SWHYHK  0218.HK HK$1.42 0.18 USD
+4.41
HK$2.22B 283.45M USD HK$892.50K 114.12K USD HK$1.33 0.17 USD HK$1.43 0.18 USD HK$2.22B 283.45M USD 0 -HK$0.04 -0.005 USD
SH PIONEER HLDG  1345.HK HK$1.91 0.24 USD
0
HK$2.21B 283.14M USD HK$129.00K 16.49K USD HK$1.91 0.24 USD HK$1.91 0.24 USD HK$2.21B 283.14M USD 19.09 HK$0.10 0.01 USD
China New Higher Education Group Limited  2001.HK HK$1.11 0.14 USD
+4.72
HK$2.19B 279.87M USD HK$6.22M 795.53K USD HK$1.07 0.14 USD HK$1.12 0.14 USD HK$2.19B 279.87M USD 2.52 HK$0.44 0.06 USD
Z Fin Limited  1168.HK HK$5.00 0.64 USD
-1.96
HK$2.18B 278.96M USD HK$656.36K 83.92K USD HK$4.84 0.62 USD HK$5.30 0.68 USD HK$2.18B 278.96M USD 0.52 HK$9.49 1.21 USD
MEIDONG AUTO  1268.HK HK$1.62 0.21 USD
+3.85
HK$2.18B 278.86M USD HK$584.76K 74.77K USD HK$1.58 0.2 USD HK$1.65 0.21 USD HK$2.18B 278.86M USD 0 -HK$2.48 -0.3 USD
FE CONSORT INTL  0035.HK HK$0.71 0.09 USD
-1.39
HK$2.17B 277.71M USD HK$822.29K 105.14K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$2.17B 277.71M USD 0 -HK$0.42 -0.05 USD
Ten Pao Group Holdings Limited  1979.HK HK$2.10 0.27 USD
+0.48
HK$2.16B 276.67M USD HK$756.00K 96.66K USD HK$2.05 0.26 USD HK$2.17 0.28 USD HK$2.16B 276.67M USD 5.12 HK$0.41 0.05 USD
FRONTAGE  1521.HK HK$1.06 0.14 USD
+1.92
HK$2.15B 274.83M USD HK$38.00K 4.86K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$2.15B 274.83M USD 106.00 HK$0.01 0.001 USD
Mabpharm Limited  2181.HK HK$0.52 0.07 USD
0
HK$2.14B 274.2M USD HK$4.00K 511.45 USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$2.14B 274.2M USD 0 -HK$0.01 -0.001 USD
Baoye Group Company Limited  2355.HK HK$4.03 0.52 USD
+0.5
HK$2.10B 268.27M USD HK$6.00K 767.18 USD HK$4.01 0.51 USD HK$4.01 0.51 USD HK$2.10B 268.27M USD 10.89 HK$0.37 0.05 USD
Hong Kong Robotics Group Holding Limited  0370.HK HK$1.00 0.13 USD
+1.01
HK$2.09B 267.42M USD HK$7.39M 944.39K USD HK$0.97 0.12 USD HK$1.02 0.13 USD HK$2.09B 267.42M USD 0 -HK$0.06 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀