Page de résultat 7 pour Le pays : Hong Kong Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.09 0.52 USD |
0
|
$3.02B 386.62M USD | $500 63.93 USD | $4.09 0.52 USD | $4.09 0.52 USD | $3.02B 386.62M USD | 9.08 | $0.45 0.06 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.9 0.24 USD |
0
|
$3.01B 384.48M USD | $459K 58.69K USD | $1.88 0.24 USD | $1.9 0.24 USD | $3.01B 384.48M USD | 21.11 | $0.09 0.01 USD | |
| TRULY INT'L 0732.HK | $0.9599 0.12 USD |
+1.05
|
$3B 383.55M USD | $2K 255.73 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $3B 383.55M USD | 9.59 | $0.1 0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+1.95
|
$2.97B 380.3M USD | $2.38M 304.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2399 0.03 USD |
0
|
$2.96B 378.92M USD | $135K 17.26K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $2.96B 378.92M USD | 23.89 | $0.01 0.001 USD | |
| Inkeverse Group Limited 3700.HK | $1.52 0.19 USD |
-2.56
|
$2.94B 376.54M USD | $1.67M 213.79K USD | $1.46 0.19 USD | $1.56 0.2 USD | $2.94B 376.54M USD | 13.81 | $0.11 0.01 USD | |
| L & M CHEMICAL 0746.HK | $3.55 0.45 USD |
-0.28
|
$2.93B 374.48M USD | $454K 58.05K USD | $3.5 0.45 USD | $3.56 0.46 USD | $2.93B 374.48M USD | 6.01 | $0.59 0.08 USD | |
| DYNAMIC HOLD 0029.HK | $12.24 1.57 USD |
+4.44
|
$2.91B 372.02M USD | $206.7K 26.43K USD | $11.72 1.5 USD | $12.3 1.57 USD | $2.91B 372.02M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
0
|
$2.88B 367.86M USD | $40K 5.11K USD | $1.07 0.14 USD | $1.11 0.14 USD | $2.88B 367.86M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.35 0.17 USD |
0
|
$2.88B 367.82M USD | $919.5K 117.57K USD | $1.32 0.17 USD | $1.37 0.18 USD | $2.88B 367.82M USD | 22.50 | $0.06 0.007 USD | |
| CALC 1848.HK | $3.85 0.49 USD |
-0.26
|
$2.87B 366.57M USD | $216K 27.62K USD | $3.82 0.49 USD | $3.94 0.5 USD | $2.87B 366.57M USD | 11.00 | $0.35 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.14 0.27 USD |
0
|
$2.85B 364.83M USD | $1K 127.86 USD | $2.14 0.27 USD | $2.14 0.27 USD | $2.85B 364.83M USD | 13.37 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $5.05 0.65 USD |
0
|
$2.85B 364.74M USD | $11K 1.41K USD | $5.05 0.65 USD | $5.05 0.65 USD | $2.85B 364.74M USD | 18.70 | $0.27 0.03 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
-0.71
|
$2.84B 363.36M USD | $10K 1.28K USD | $1.4 0.18 USD | $1.4 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| XIN POINT HOLD 1571.HK | $2.79 0.36 USD |
-11.43
|
$2.8B 357.77M USD | $6.12M 783.03K USD | $2.79 0.36 USD | $3.08 0.39 USD | $2.8B 357.77M USD | 4.72 | $0.59 0.08 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+2.27
|
$2.79B 356.21M USD | $50.37M 6.44M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.79B 356.21M USD | 0 | -$0.01 -0.001 USD | |
| CHINA WANTIAN 1854.HK | $1.35 0.17 USD |
+1.5
|
$2.75B 351.43M USD | $310K 39.64K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.75B 351.43M USD | 0 | -$0.02 -0.002 USD | |
| LEOCH INT'L 0842.HK | $1.99 0.25 USD |
+2.05
|
$2.74B 350.07M USD | $88K 11.25K USD | $1.99 0.25 USD | $1.99 0.25 USD | $2.74B 350.07M USD | 4.73 | $0.42 0.05 USD | |
| MEIDONG AUTO 1268.HK | $2.03 0.26 USD |
+0.5
|
$2.73B 349.43M USD | $2.21M 282.83K USD | $1.93 0.25 USD | $2.05 0.26 USD | $2.73B 349.43M USD | 0 | -$1.77 -0.2 USD | |
| BOYAA 0434.HK | $4.07 0.52 USD |
+4.36
|
$2.72B 348.14M USD | $112.2K 14.35K USD | $4.07 0.52 USD | $4.07 0.52 USD | $2.72B 348.14M USD | 2.94 | $1.38 0.18 USD | |
| PERFECT MEDICAL 1830.HK | $2.16 0.28 USD |
-0.46
|
$2.71B 346.94M USD | $195.8K 25.04K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.71B 346.94M USD | 9.39 | $0.23 0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
+1.47
|
$2.71B 346.62M USD | $428K 54.73K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| SICHUAN EN INV 1713.HK | $2.51 0.32 USD |
0
|
$2.7B 344.8M USD | $12K 1.53K USD | $2.51 0.32 USD | $2.51 0.32 USD | $2.7B 344.8M USD | 6.43 | $0.39 0.05 USD | |
| PC PARTNER 1263.HK | $6.9 0.88 USD |
+1.77
|
$2.68B 342.21M USD | $2K 255.73 USD | $6.9 0.88 USD | $6.9 0.88 USD | $2.68B 342.21M USD | 10.14 | $0.68 0.09 USD | |
| SHANDONG MOLONG 0568.HK | $1.34 0.17 USD |
+0.75
|
$2.66B 340.23M USD | $20.4K 2.61K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.66B 340.23M USD | 0 | -$0.33 -0.04 USD | |
| SOHO CHINA 0410.HK | $0.51 0.07 USD |
-1.92
|
$2.65B 339.06M USD | $1K 127.86 USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.65B 339.06M USD | 0 | -$0.02 -0.002 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9499 0.12 USD |
-3.06
|
$2.65B 338.61M USD | $2.85M 364.66K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.65B 338.61M USD | 10.55 | $0.09 0.01 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
0
|
$2.6B 332.78M USD | $122K 15.6K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| SPRING REIT 1426.HK | $1.77 0.23 USD |
+1.72
|
$2.59B 331.23M USD | $250K 31.97K USD | $1.77 0.23 USD | $1.77 0.23 USD | $2.59B 331.23M USD | 0 | -$0.03 -0.003 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.55 0.33 USD |
+0.39
|
$2.55B 326.05M USD | $204K 26.08K USD | $2.52 0.32 USD | $2.55 0.33 USD | $2.55B 326.05M USD | 127.50 | $0.02 0.002 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+4.35
|
$2.53B 323.99M USD | $2.37M 302.78K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.53B 323.99M USD | 4.79 | $0.1 0.01 USD | |
| CHINA QINFA 0866.HK | $1.01 0.13 USD |
0
|
$2.52B 322.61M USD | $2K 255.73 USD | $1.01 0.13 USD | $1.01 0.13 USD | $2.52B 322.61M USD | 5.04 | $0.2 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
+0.75
|
$2.52B 322.49M USD | $74K 9.46K USD | $3.96 0.51 USD | $4.03 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| G-RESOURCES 1051.HK | $5.59 0.71 USD |
-2.79
|
$2.52B 322.22M USD | $2K 255.73 USD | $5.58 0.71 USD | $5.58 0.71 USD | $2.52B 322.22M USD | 6.81 | $0.82 0.1 USD | |
| WANDA HOTEL DEV 0169.HK | $0.53 0.07 USD |
+13.98
|
$2.49B 318.33M USD | $39K 4.99K USD | $0.53 0.07 USD | $0.53 0.07 USD | $2.49B 318.33M USD | 0 | -$0.13 -0.01 USD | |
| AEON CREDIT 0900.HK | $5.94 0.76 USD |
-0.17
|
$2.49B 318.05M USD | $420K 53.7K USD | $5.9 0.75 USD | $5.98 0.76 USD | $2.49B 318.05M USD | 6.18 | $0.96 0.12 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.93 0.76 USD |
+0.51
|
$2.48B 317.34M USD | $6.2K 792.75 USD | $5.9 0.75 USD | $5.91 0.76 USD | $2.48B 317.34M USD | 0 | -$0.16 -0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5699 0.07 USD |
0
|
$2.48B 317.32M USD | $9K 1.15K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $2.48B 317.32M USD | 0 | -$0.03 -0.003 USD | |
| CHINA KEPEI 1890.HK | $1.23 0.16 USD |
0
|
$2.48B 316.78M USD | $324K 41.43K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.48B 316.78M USD | 2.86 | $0.43 0.05 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+5.36
|
$2.48B 316.77M USD | $30.22M 3.86M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.48B 316.77M USD | 0 | -$0.71 -0.09 USD | |
| JACOBIO-B 1167.HK | $3.14 0.4 USD |
+1.29
|
$2.48B 316.67M USD | $2.24M 286.35K USD | $3.07 0.39 USD | $3.26 0.42 USD | $2.48B 316.67M USD | 0 | -$0.21 -0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.38 0.3 USD |
+2.59
|
$2.47B 316.43M USD | $540K 69.05K USD | $2.33 0.3 USD | $2.39 0.31 USD | $2.47B 316.43M USD | 4.10 | $0.58 0.07 USD | |
| VALUE PARTNERS 0806.HK | $1.35 0.17 USD |
+1.5
|
$2.47B 315.32M USD | $1.12M 142.57K USD | $1.32 0.17 USD | $1.36 0.17 USD | $2.47B 315.32M USD | 67.50 | $0.02 0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.43 0.69 USD |
+0.56
|
$2.44B 312.43M USD | $34K 4.35K USD | $5.39 0.69 USD | $5.43 0.69 USD | $2.44B 312.43M USD | 5.12 | $1.06 0.14 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.22 0.16 USD |
0
|
$2.42B 309.76M USD | $298K 38.1K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.42B 309.76M USD | 9.38 | $0.13 0.02 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+2.17
|
$2.42B 309.57M USD | $215K 27.49K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.42B 309.57M USD | 3.75 | $0.25 0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
+4.4
|
$2.4B 306.47M USD | $4.38M 560.04K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.4B 306.47M USD | 0 | -$3.58 -0.4 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-4.76
|
$2.38B 304.23M USD | $620K 79.27K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| FRONTAGE 1521.HK | $1.17 0.15 USD |
+3.54
|
$2.37B 302.73M USD | $130.6K 16.7K USD | $1.1 0.14 USD | $1.17 0.15 USD | $2.37B 302.73M USD | 0 | $0 0 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.44 0.18 USD |
-0.69
|
$2.34B 298.82M USD | $5K 639.31 USD | $1.44 0.18 USD | $1.44 0.18 USD | $2.34B 298.82M USD | 24.00 | $0.06 0.007 USD | |
| Qian Xun Technology Limited 1640.HK | $4.17 0.53 USD |
0
|
$2.34B 298.58M USD | $8K 1.02K USD | $4.17 0.53 USD | $4.17 0.53 USD | $2.34B 298.58M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.09 0.52 USD |
-0.49
|
$2.32B 296.52M USD | $1.12M 143.08K USD | $4 0.51 USD | $4.25 0.54 USD | $2.32B 296.52M USD | 7.71 | $0.53 0.07 USD | |
| TIAN LUN GAS 1600.HK | $2.38 0.3 USD |
-0.42
|
$2.31B 294.9M USD | $61K 7.8K USD | $2.35 0.3 USD | $2.38 0.3 USD | $2.31B 294.9M USD | 5.17 | $0.46 0.06 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
0
|
$2.29B 293.35M USD | $499K 63.8K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| Baoye Group Company Limited 2355.HK | $4.4 0.56 USD |
0
|
$2.29B 292.9M USD | $60K 7.67K USD | $4.31 0.55 USD | $4.48 0.57 USD | $2.29B 292.9M USD | 3.92 | $1.12 0.14 USD | |
| SOUNDWILL HOLD 0878.HK | $8 1.02 USD |
-0.5
|
$2.27B 289.8M USD | $500 63.93 USD | $8 1.02 USD | $8 1.02 USD | $2.27B 289.8M USD | 0 | -$8.8 -1.1 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
0
|
$2.26B 289.54M USD | $368K 47.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.26B 289.54M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.18 0.15 USD |
-0.84
|
$2.26B 289.38M USD | $266K 34.01K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.26B 289.38M USD | 7.86 | $0.15 0.02 USD | |
| Linklogis Inc. 9959.HK | $1.05 0.13 USD |
-1.87
|
$2.24B 286.84M USD | $3.13M 399.7K USD | $1.05 0.13 USD | $1.07 0.14 USD | $2.24B 286.84M USD | 0 | -$0.43 -0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.8 0.23 USD |
+3.45
|
$2.2B 281.76M USD | $16K 2.05K USD | $1.65 0.21 USD | $1.8 0.23 USD | $2.2B 281.76M USD | 19.99 | $0.09 0.01 USD | |
| BJ ENERGY INTL 0686.HK | $1 0.13 USD |
0
|
$2.2B 281.23M USD | $197K 25.19K USD | $1 0.13 USD | $1.05 0.13 USD | $2.2B 281.23M USD | 25.00 | $0.04 0.005 USD | |
| PICO FAR EAST 0752.HK | $1.75 0.22 USD |
+1.74
|
$2.19B 280.02M USD | $236K 30.18K USD | $1.73 0.22 USD | $1.76 0.23 USD | $2.19B 280.02M USD | 6.03 | $0.29 0.04 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.12 0.27 USD |
-2.75
|
$2.19B 279.83M USD | $4K 511.45 USD | $2.12 0.27 USD | $2.12 0.27 USD | $2.19B 279.83M USD | 4.81 | $0.44 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.04 0.26 USD |
-10.53
|
$2.17B 277.83M USD | $17.5M 2.24M USD | $2.01 0.26 USD | $2.46 0.31 USD | $2.17B 277.83M USD | 5.09 | $0.4 0.05 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.11 0.4 USD |
-0.64
|
$2.17B 276.94M USD | $200 25.57 USD | $3.11 0.4 USD | $3.11 0.4 USD | $2.17B 276.94M USD | 10.72 | $0.29 0.04 USD | |
| GIORDANO INT'L 0709.HK | $1.34 0.17 USD |
0
|
$2.17B 276.89M USD | $474K 60.61K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.17B 276.89M USD | 10.30 | $0.13 0.02 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
0
|
$2.16B 275.62M USD | $38.5K 4.92K USD | $1.12 0.14 USD | $1.13 0.14 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.87 0.88 USD |
-1.72
|
$2.15B 275.29M USD | $291K 37.21K USD | $6.84 0.87 USD | $7.05 0.9 USD | $2.15B 275.29M USD | 38.16 | $0.18 0.02 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.61 0.33 USD |
+0.77
|
$2.14B 273.77M USD | $907K 115.97K USD | $2.59 0.33 USD | $2.61 0.33 USD | $2.14B 273.77M USD | 0 | -$0.36 -0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.69 0.22 USD |
-0.59
|
$2.13B 272.45M USD | $2.8M 358.59K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.13B 272.45M USD | 0 | -$0.07 -0.008 USD | |
| INGDAN 0400.HK | $1.29 0.16 USD |
+0.78
|
$2.12B 271.21M USD | $321K 41.04K USD | $1.23 0.16 USD | $1.32 0.17 USD | $2.12B 271.21M USD | 9.21 | $0.14 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $1.08 0.14 USD |
-4.42
|
$2.12B 270.66M USD | $2.4M 306.87K USD | $1.07 0.14 USD | $1.23 0.16 USD | $2.12B 270.66M USD | 10.80 | $0.1 0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$2.11B 270.37M USD | $1.11M 141.93K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.11B 270.37M USD | 0 | -$0.3 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.1 0.52 USD |
+3.8
|
$2.11B 269.76M USD | $147K 18.8K USD | $3.9 0.5 USD | $4.1 0.52 USD | $2.11B 269.76M USD | 0 | -$0.38 -0.04 USD | |
| E-COMMODITIES 1733.HK | $0.79 0.1 USD |
-1.25
|
$2.11B 269.68M USD | $2K 255.73 USD | $0.79 0.1 USD | $0.79 0.1 USD | $2.11B 269.68M USD | 2.25 | $0.35 0.04 USD | |
| Honma Golf Limited 6858.HK | $3.46 0.44 USD |
-0.86
|
$2.1B 267.94M USD | $10.5K 1.34K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.1B 267.94M USD | 57.66 | $0.06 0.007 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHANJET 1588.HK | $6.37 0.81 USD |
-0.16
|
$2.08B 265.34M USD | $10K 1.28K USD | $6.37 0.81 USD | $6.38 0.82 USD | $2.08B 265.34M USD | 57.90 | $0.11 0.01 USD | |
| iShares Core MSCI China ETF 2801.HK | $21.86 2.8 USD |
+2.15
|
$2.07B 264.97M USD | $393.9K 50.37K USD | $21.42 2.74 USD | $21.94 2.81 USD | $2.07B 264.97M USD | 11.78 | $1.86 0.24 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $2.65M 339.35K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| ZO Future Group 2309.HK | $2.5 0.32 USD |
0
|
$2.04B 260.6M USD | $2.55M 325.67K USD | $2.49 0.32 USD | $2.55 0.33 USD | $2.04B 260.6M USD | 0 | -$0.33 -0.04 USD | |
| IMAX China Holding, Inc. 1970.HK | $5.99 0.77 USD |
+0.34
|
$2.03B 260.09M USD | $521.5K 66.68K USD | $5.97 0.76 USD | $6 0.77 USD | $2.03B 260.09M USD | 12.74 | $0.47 0.06 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
0
|
$2.03B 259.33M USD | $2.09M 267.49K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.04 0.64 USD |
+1.41
|
$2.02B 257.77M USD | $1.68M 214.81K USD | $4.85 0.62 USD | $5.5 0.7 USD | $2.02B 257.77M USD | 84.00 | $0.06 0.007 USD | |
| SISRAM MED 1696.HK | $4.3 0.55 USD |
+1.65
|
$2.01B 257.5M USD | $258K 32.99K USD | $4.18 0.53 USD | $4.32 0.55 USD | $2.01B 257.5M USD | 10.23 | $0.42 0.05 USD | |
| Value Gold ETF 3081.HK | $80.16 10.25 USD |
+2.64
|
$2B 256.24M USD | $5K 639.31 USD | $80.16 10.25 USD | $80.16 10.25 USD | $2B 256.24M USD | 0 | $0 0 USD | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
+2.53
|
$2B 255.63M USD | $1.08M 138.23K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
0
|
$1.99B 254.95M USD | $4.79M 612.59K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.99B 254.95M USD | 0 | -$0.02 -0.002 USD | |
| TIANJIN DEV 0882.HK | $1.85 0.24 USD |
0
|
$1.98B 253.76M USD | $100K 12.79K USD | $1.85 0.24 USD | $1.88 0.24 USD | $1.98B 253.76M USD | 3.62 | $0.51 0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $234K 29.92K USD | $1.47 0.19 USD | $1.47 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
+4.27
|
$1.98B 252.56M USD | $1K 127.86 USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.98B 252.56M USD | 0 | -$0.06 -0.007 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.89 0.11 USD |
-1.11
|
$1.97B 251.49M USD | $659K 84.26K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.97B 251.49M USD | 9.88 | $0.09 0.01 USD | |
| Qingci Games Inc. 6633.HK | $2.84 0.36 USD |
-5.02
|
$1.96B 251.04M USD | $4.5K 575.38 USD | $2.8 0.36 USD | $2.85 0.36 USD | $1.96B 251.04M USD | 40.57 | $0.07 0.008 USD | |
| CHINA MERCHANTS 0133.HK | $12.86 1.64 USD |
+0.47
|
$1.96B 250.48M USD | $24K 3.07K USD | $12.76 1.63 USD | $12.9 1.65 USD | $1.96B 250.48M USD | 2.09 | $6.13 0.78 USD | |
| TOM Group Limited 2383.HK | $0.5 0.06 USD |
+4.21
|
$1.96B 250.35M USD | $152K 19.44K USD | $0.46 0.06 USD | $0.5 0.06 USD | $1.96B 250.35M USD | 0 | -$0.06 -0.007 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
0
|
$1.95B 249.88M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.95B 249.88M USD | 3.88 | $1.03 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+5.88
|
$1.93B 246.94M USD | $8K 1.02K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| Neutech Group Limited 9616.HK | $2.98 0.38 USD |
0
|
$1.93B 246.22M USD | $800 102.29 USD | $2.98 0.38 USD | $2.98 0.38 USD | $1.93B 246.22M USD | 3.92 | $0.76 0.1 USD | |
| CSMALL 1815.HK | $1.55 0.2 USD |
-4.91
|
$1.92B 245.33M USD | $8.54M 1.09M USD | $1.53 0.2 USD | $1.64 0.21 USD | $1.92B 245.33M USD | 77.50 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||