Página 7 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINGFA ALUM 0098.HK | $8.09 1.03 USD |
+2.02
|
$3.4B 435.12M USD | $92K 11.76K USD | $8.05 1.03 USD | $8.2 1.05 USD | $3.4B 435.12M USD | 3.78 | $2.14 0.27 USD | |
| IVD MEDICAL 1931.HK | $2.09 0.27 USD |
-0.48
|
$3.4B 434.66M USD | $28K 3.58K USD | $2 0.26 USD | $2.1 0.27 USD | $3.4B 434.66M USD | 11.00 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.48 0.57 USD |
-1.32
|
$3.36B 429.16M USD | $1.28M 163.86K USD | $4.35 0.56 USD | $4.56 0.58 USD | $3.36B 429.16M USD | 9.53 | $0.47 0.06 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
+0.43
|
$3.32B 423.97M USD | $7.29M 931.61K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.32B 423.97M USD | 0 | -$0.02 -0.002 USD | |
| CITIC RESOURCES 1205.HK | $0.4199 0.05 USD |
0
|
$3.3B 421.98M USD | $7.1M 907.42K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.3B 421.98M USD | 6.00 | $0.07 0.008 USD | |
| CSC DEVELOPMENT 0830.HK | $1.46 0.19 USD |
-1.35
|
$3.29B 421.06M USD | $824K 105.36K USD | $1.46 0.19 USD | $1.51 0.19 USD | $3.29B 421.06M USD | 4.70 | $0.31 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
0
|
$3.25B 415.99M USD | $36.73M 4.7M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $3.25B 415.99M USD | 0 | -$0.06 -0.007 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.63 0.21 USD |
+1.24
|
$3.25B 415.63M USD | $2.41M 307.89K USD | $1.57 0.2 USD | $1.64 0.21 USD | $3.25B 415.63M USD | 10.86 | $0.15 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.77 0.48 USD |
-3.83
|
$3.19B 408.05M USD | $5.17M 660.61K USD | $3.66 0.47 USD | $4.02 0.51 USD | $3.19B 408.05M USD | 0 | -$3.63 -0.4 USD | |
| DYNAMIC HOLD 0029.HK | $13.3 1.7 USD |
+1.22
|
$3.16B 404.23M USD | $92K 11.76K USD | $13.1 1.67 USD | $13.36 1.71 USD | $3.16B 404.23M USD | 0 | -$0.23 -0.02 USD | |
| TRULY INT'L 0732.HK | $1.02 0.13 USD |
+2
|
$3.16B 403.58M USD | $1.12M 143.21K USD | $1.01 0.13 USD | $1.02 0.13 USD | $3.16B 403.58M USD | 10.19 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.53 0.2 USD |
+4.79
|
$3.11B 397.1M USD | $8.82M 1.13M USD | $1.47 0.19 USD | $1.55 0.2 USD | $3.11B 397.1M USD | 5.27 | $0.29 0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.92 0.37 USD |
-7.01
|
$3.09B 394.93M USD | $7.54M 963.89K USD | $2.86 0.37 USD | $3.27 0.42 USD | $3.09B 394.93M USD | 0 | -$0.25 -0.03 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
0
|
$3.07B 392.8M USD | $67K 8.57K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3.07B 392.8M USD | 0 | -$0.04 -0.005 USD | |
| WANDA HOTEL DEV 0169.HK | $0.64 0.08 USD |
-1.54
|
$3.05B 390.4M USD | $9.11M 1.17M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $3.05B 390.4M USD | 0 | -$0.13 -0.01 USD | |
| MEIDONG AUTO 1268.HK | $2.26 0.29 USD |
+2.73
|
$3.04B 389.02M USD | $986.27K 126.11K USD | $2.2 0.28 USD | $2.29 0.29 USD | $3.04B 389.02M USD | 0 | -$1.89 -0.2 USD | |
| L & M CHEMICAL 0746.HK | $3.68 0.47 USD |
+0.55
|
$3.04B 388.19M USD | $84K 10.74K USD | $3.66 0.47 USD | $3.7 0.47 USD | $3.04B 388.19M USD | 6.23 | $0.59 0.08 USD | |
| ART GROUP HOLD 0565.HK | $1.11 0.14 USD |
-0.89
|
$3.01B 385.05M USD | $12M 1.53M USD | $1.08 0.14 USD | $1.15 0.15 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| TIAN LUN GAS 1600.HK | $3.1 0.4 USD |
+3.33
|
$3B 384.11M USD | $740.5K 94.68K USD | $3 0.38 USD | $3.13 0.4 USD | $3B 384.11M USD | 9.11 | $0.34 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
-2.04
|
$2.96B 379.04M USD | $62.86M 8.04M USD | $0.1 0.01 USD | $0.1 0.01 USD | $2.96B 379.04M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.87 0.24 USD |
0
|
$2.96B 378.58M USD | $1.01M 129.52K USD | $1.87 0.24 USD | $1.88 0.24 USD | $2.96B 378.58M USD | 9.34 | $0.2 0.03 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.35 1.07 USD |
-3.69
|
$2.94B 376.46M USD | $54.1K 6.92K USD | $8.29 1.06 USD | $8.6 1.1 USD | $2.94B 376.46M USD | 18.55 | $0.45 0.06 USD | |
| CALC 1848.HK | $3.93 0.5 USD |
-0.25
|
$2.93B 375.14M USD | $568.5K 72.69K USD | $3.93 0.5 USD | $3.99 0.51 USD | $2.93B 375.14M USD | 11.22 | $0.35 0.04 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.12 0.91 USD |
-2.86
|
$2.93B 374.89M USD | $524K 67K USD | $7 0.9 USD | $7.8 1 USD | $2.93B 374.89M USD | 118.66 | $0.06 0.007 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
+0.37
|
$2.92B 373.65M USD | $110K 14.06K USD | $2.73 0.35 USD | $2.8 0.36 USD | $2.92B 373.65M USD | 6.82 | $0.4 0.05 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
-1.38
|
$2.92B 373.44M USD | $636K 81.32K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.92B 373.44M USD | 3.25 | $0.44 0.06 USD | |
| PERFECT MEDICAL 1830.HK | $2.3 0.29 USD |
+3.14
|
$2.89B 369.43M USD | $519.33K 66.4K USD | $2.23 0.29 USD | $2.35 0.3 USD | $2.89B 369.43M USD | 9.58 | $0.24 0.03 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
-2.56
|
$2.88B 368.06M USD | $4.05M 518.04K USD | $0.75 0.1 USD | $0.79 0.1 USD | $2.88B 368.06M USD | 0 | -$10.36 -1.3 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $270.01K 34.52K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| AEON CREDIT 0900.HK | $6.72 0.86 USD |
-1.47
|
$2.86B 365.17M USD | $116K 14.83K USD | $6.68 0.85 USD | $6.82 0.87 USD | $2.86B 365.17M USD | 7.00 | $0.96 0.12 USD | |
| ESSEX BIO-TECH 1061.HK | $4.7 0.6 USD |
-5.62
|
$2.82B 361.04M USD | $2.89M 369.91K USD | $4.64 0.59 USD | $4.99 0.64 USD | $2.82B 361.04M USD | 8.86 | $0.53 0.07 USD | |
| VALUE PARTNERS 0806.HK | $1.54 0.2 USD |
+0.65
|
$2.81B 359.69M USD | $2.56M 326.82K USD | $1.52 0.19 USD | $1.55 0.2 USD | $2.81B 359.69M USD | 77.00 | $0.02 0.002 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.24 0.8 USD |
-6.87
|
$2.8B 358.54M USD | $686.8K 87.82K USD | $6.12 0.78 USD | $7.08 0.91 USD | $2.8B 358.54M USD | 0 | -$0.15 -0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.63 0.46 USD |
0
|
$2.8B 358.32M USD | $35K 4.48K USD | $3.65 0.47 USD | $3.69 0.47 USD | $2.8B 358.32M USD | 0 | -$0.11 -0.01 USD | |
| BJ ENERGY INTL 0686.HK | $1.27 0.16 USD |
+1.6
|
$2.79B 357.17M USD | $402K 51.4K USD | $1.22 0.16 USD | $1.29 0.16 USD | $2.79B 357.17M USD | 31.75 | $0.04 0.005 USD | |
| GOLDENSOLAR 1121.HK | $1.54 0.2 USD |
+5.48
|
$2.79B 357.05M USD | $344K 43.98K USD | $1.44 0.18 USD | $1.54 0.2 USD | $2.79B 357.05M USD | 0 | -$0.17 -0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.03 0.26 USD |
-11.74
|
$2.77B 354.24M USD | $36.84M 4.71M USD | $1.9 0.24 USD | $2.39 0.31 USD | $2.77B 354.24M USD | 0 | -$0.16 -0.02 USD | |
| PICO FAR EAST 0752.HK | $2.19 0.28 USD |
-1.35
|
$2.76B 353.25M USD | $1.26M 161.62K USD | $2.16 0.28 USD | $2.23 0.29 USD | $2.76B 353.25M USD | 7.55 | $0.29 0.04 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.38 0.43 USD |
-2.03
|
$2.76B 352.9M USD | $108K 13.81K USD | $3.24 0.41 USD | $3.45 0.44 USD | $2.76B 352.9M USD | 112.66 | $0.03 0.003 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $4.4M 562.66K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.53 0.07 USD |
0
|
$2.75B 351.29M USD | $3.29M 420.16K USD | $0.51 0.07 USD | $0.54 0.07 USD | $2.75B 351.29M USD | 5.29 | $0.1 0.01 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-1.16
|
$2.66B 339.96M USD | $2.53M 322.88K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
-0.15
|
$2.66B 339.61M USD | $150.32K 19.22K USD | $6.86 0.88 USD | $6.88 0.88 USD | $2.66B 339.61M USD | 13.74 | $0.5 0.06 USD | |
| PC PARTNER 1263.HK | $6.78 0.87 USD |
-0.29
|
$2.64B 337.25M USD | $1.08M 138.09K USD | $6.76 0.86 USD | $6.97 0.89 USD | $2.64B 337.25M USD | 9.97 | $0.68 0.09 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.61B 333.36M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.61B 333.36M USD | 0 | -$0.02 -0.002 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.59 0.33 USD |
-1.15
|
$2.59B 331.16M USD | $168K 21.48K USD | $2.53 0.32 USD | $2.63 0.34 USD | $2.59B 331.16M USD | 129.50 | $0.02 0.002 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.99 0.25 USD |
-4.33
|
$2.57B 329.22M USD | $11.32M 1.45M USD | $1.95 0.25 USD | $2.08 0.27 USD | $2.57B 329.22M USD | 0 | $0 0 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+3.77
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.06 0.26 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $20.07M 2.57M USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| AGTech Holdings Limited 8279.HK | $0.22 0.03 USD |
-0.46
|
$2.56B 326.85M USD | $1.29M 165.2K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.56B 326.85M USD | 0 | $0 0 USD | |
| FSE LIFESTYLE 0331.HK | $5.64 0.72 USD |
-0.53
|
$2.55B 326.24M USD | $130K 16.62K USD | $5.62 0.72 USD | $5.68 0.73 USD | $2.55B 326.24M USD | 5.37 | $1.05 0.13 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
+2.11
|
$2.53B 323.66M USD | $85K 10.87K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.53B 323.66M USD | 3.73 | $0.26 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
+0.75
|
$2.53B 323.29M USD | $128K 16.37K USD | $4 0.51 USD | $4.05 0.52 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
0
|
$2.52B 321.97M USD | $43K 5.5K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| FRONTAGE 1521.HK | $1.23 0.16 USD |
0
|
$2.49B 318.26M USD | $284K 36.31K USD | $1.21 0.15 USD | $1.3 0.17 USD | $2.49B 318.26M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.57 0.46 USD |
+2.88
|
$2.49B 317.9M USD | $10K 1.28K USD | $3.45 0.44 USD | $3.6 0.46 USD | $2.49B 317.9M USD | 10.81 | $0.33 0.04 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2 0.03 USD |
0
|
$2.48B 317.09M USD | $904K 115.59K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $2.48B 317.09M USD | 20.00 | $0.01 0.001 USD | |
| SPRING REIT 1426.HK | $1.68 0.21 USD |
-0.59
|
$2.47B 316.26M USD | $28K 3.58K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-3.29
|
$2.47B 315.54M USD | $13.08M 1.67M USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $2.47B 315.54M USD | 0 | -$0.74 -0.09 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.99 0.38 USD |
+0.34
|
$2.45B 313.63M USD | $1.88M 240.77K USD | $2.97 0.38 USD | $3.01 0.38 USD | $2.45B 313.63M USD | 0 | -$0.36 -0.04 USD | |
| CHANJET 1588.HK | $7.62 0.97 USD |
+1.33
|
$2.45B 313.24M USD | $107.5K 13.75K USD | $7.4 0.95 USD | $7.7 0.98 USD | $2.45B 313.24M USD | 69.27 | $0.11 0.01 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
0
|
$2.43B 311.19M USD | $2.21M 282.83K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-0.85
|
$2.43B 311.11M USD | $208K 26.6K USD | $2.3 0.29 USD | $2.34 0.3 USD | $2.43B 311.11M USD | 4.00 | $0.58 0.07 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9799 0.13 USD |
-3.92
|
$2.42B 309.7M USD | $9.13M 1.17M USD | $0.9599 0.12 USD | $1.04 0.13 USD | $2.42B 309.7M USD | 0 | -$0.02 -0.002 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-1.23
|
$2.41B 308.04M USD | $1.15M 147.04K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| Qingci Games Inc. 6633.HK | $3.43 0.44 USD |
-0.87
|
$2.39B 305.85M USD | $3.5K 447.52 USD | $3.16 0.4 USD | $3.43 0.44 USD | $2.39B 305.85M USD | 42.87 | $0.08 0.01 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.3 0.93 USD |
-4.07
|
$2.38B 304.94M USD | $342K 43.73K USD | $7.27 0.93 USD | $7.61 0.97 USD | $2.38B 304.94M USD | 38.42 | $0.19 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.92 0.37 USD |
+5.42
|
$2.38B 303.91M USD | $3.23M 413.24K USD | $2.77 0.35 USD | $2.94 0.38 USD | $2.38B 303.91M USD | 11.67 | $0.25 0.03 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.4 0.18 USD |
-3.45
|
$2.35B 300.89M USD | $134K 17.13K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.35B 300.89M USD | 23.33 | $0.06 0.007 USD | |
| CR HOLDINGS 1911.HK | $4.05 0.52 USD |
-1.22
|
$2.35B 299.97M USD | $851.7K 108.9K USD | $4.05 0.52 USD | $4.25 0.54 USD | $2.35B 299.97M USD | 0 | -$0.38 -0.04 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
-3.57
|
$2.31B 295.23M USD | $6.13M 783.8K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.31B 295.23M USD | 0 | -$0.01 -0.001 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $24.32 3.11 USD |
-0.25
|
$2.31B 294.79M USD | $76.7K 9.81K USD | $24.3 3.11 USD | $24.5 3.13 USD | $2.31B 294.79M USD | 13.15 | $1.85 0.24 USD | |
| Moon Inc. 1723.HK | $4.85 0.62 USD |
+5.66
|
$2.3B 294.56M USD | $1.73M 221.71K USD | $4.5 0.58 USD | $4.86 0.62 USD | $2.3B 294.56M USD | 485.00 | $0.01 0.001 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
-3.23
|
$2.3B 294.43M USD | $228.05M 29.16M USD | $0.27 0.03 USD | $0.32 0.04 USD | $2.3B 294.43M USD | 30.00 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.01 0.13 USD |
-2.88
|
$2.3B 293.88M USD | $992K 126.84K USD | $1 0.13 USD | $1.04 0.13 USD | $2.3B 293.88M USD | 11.22 | $0.09 0.01 USD | |
| Inkeverse Group Limited 3700.HK | $1.18 0.15 USD |
+1.72
|
$2.29B 292.32M USD | $1.03M 131.44K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.29B 292.32M USD | 10.72 | $0.11 0.01 USD | |
| ZO Future Group 2309.HK | $2.47 0.32 USD |
+3.78
|
$2.28B 291.43M USD | $2.45M 313.79K USD | $2.37 0.3 USD | $2.47 0.32 USD | $2.28B 291.43M USD | 0 | -$0.34 -0.04 USD | |
| C TRANSMISSION 0658.HK | $1.39 0.18 USD |
+9.45
|
$2.27B 290.64M USD | $5.51M 705.03K USD | $1.28 0.16 USD | $1.42 0.18 USD | $2.27B 290.64M USD | 0 | -$4.8 -0.6 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.04 0.52 USD |
+1.25
|
$2.27B 290.05M USD | $230K 29.41K USD | $3.96 0.51 USD | $4.04 0.52 USD | $2.27B 290.05M USD | 0 | -$0.2 -0.02 USD | |
| TIANJIN DEV 0882.HK | $2.11 0.27 USD |
-0.47
|
$2.26B 289.42M USD | $504K 64.44K USD | $2.1 0.27 USD | $2.12 0.27 USD | $2.26B 289.42M USD | 4.13 | $0.51 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
+1.45
|
$2.25B 288.15M USD | $1.78M 227.08K USD | $0.68 0.09 USD | $0.75 0.1 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| YesAsia Holdings Limited 2209.HK | $5.45 0.7 USD |
+2.64
|
$2.24B 286.95M USD | $497K 63.55K USD | $5.3 0.68 USD | $5.5 0.7 USD | $2.24B 286.95M USD | 14.72 | $0.37 0.05 USD | |
| Baoye Group Company Limited 2355.HK | $4.31 0.55 USD |
0
|
$2.24B 286.91M USD | $30K 3.84K USD | $4.27 0.55 USD | $4.31 0.55 USD | $2.24B 286.91M USD | 5.01 | $0.86 0.11 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.17 0.28 USD |
+0.46
|
$2.24B 286.78M USD | $590K 75.44K USD | $2.15 0.27 USD | $2.17 0.28 USD | $2.24B 286.78M USD | 4.71 | $0.46 0.06 USD | |
| GIORDANO INT'L 0709.HK | $1.38 0.18 USD |
0
|
$2.23B 285.17M USD | $1.98M 253.13K USD | $1.38 0.18 USD | $1.43 0.18 USD | $2.23B 285.17M USD | 10.61 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $178K 22.76K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| CHINA MERCHANTS 0133.HK | $14.5 1.85 USD |
-0.55
|
$2.22B 283.98M USD | $106K 13.55K USD | $14.36 1.84 USD | $14.58 1.86 USD | $2.22B 283.98M USD | 2.33 | $6.2 0.79 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4199 0.05 USD |
-4.55
|
$2.22B 283.89M USD | $3.97M 507.36K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $2.22B 283.89M USD | 0 | -$3.56 -0.4 USD | |
| INGDAN 0400.HK | $1.32 0.17 USD |
-2.22
|
$2.22B 283.82M USD | $1.3M 166.09K USD | $1.32 0.17 USD | $1.39 0.18 USD | $2.22B 283.82M USD | 8.80 | $0.15 0.02 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-1.17
|
$2.2B 281.91M USD | $1.2M 153.44K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.2B 281.91M USD | 0 | -$0.3 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
+2.5
|
$2.19B 279.92M USD | $6.1M 779.44K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.19B 279.92M USD | 2.34 | $0.35 0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
-0.56
|
$2.19B 279.61M USD | $812K 103.82K USD | $1.74 0.22 USD | $1.77 0.23 USD | $2.19B 279.61M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.5 0.58 USD |
-3.02
|
$2.17B 277.86M USD | $1.48M 189.59K USD | $4.45 0.57 USD | $4.7 0.6 USD | $2.17B 277.86M USD | 10.71 | $0.42 0.05 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
+1.14
|
$2.15B 274.91M USD | $107.5K 13.75K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| SCHOLAR EDU 1769.HK | $3.8 0.49 USD |
0
|
$2.15B 274.46M USD | $795K 101.65K USD | $3.7 0.47 USD | $3.85 0.49 USD | $2.15B 274.46M USD | 13.10 | $0.29 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.32 0.42 USD |
-1.78
|
$2.15B 274.32M USD | $316K 40.4K USD | $3.3 0.42 USD | $3.38 0.43 USD | $2.15B 274.32M USD | 4.20 | $0.79 0.1 USD | |
| FriendTimes Inc. 6820.HK | $1.01 0.13 USD |
-0.98
|
$2.14B 274.09M USD | $7.73M 987.87K USD | $0.9599 0.12 USD | $1.06 0.14 USD | $2.14B 274.09M USD | 0 | -$0.02 -0.002 USD | |
| Antengene Corporation Limited 6996.HK | $3.47 0.44 USD |
-13.68
|
$2.12B 271.15M USD | $7.93M 1.01M USD | $3.4 0.43 USD | $4.02 0.51 USD | $2.12B 271.15M USD | 0 | -$0.56 -0.07 USD | |
| SWHYHK 0218.HK | $1.31 0.17 USD |
-2.96
|
$2.11B 269.48M USD | $670K 85.67K USD | $1.31 0.17 USD | $1.37 0.18 USD | $2.11B 269.48M USD | 0 | -$0.1 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||