Página 7 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texhong International Group Limited 2678.HK | $3.37 0.43 USD |
0
|
$3.09B 395.56M USD | $68.5K 8.76K USD | $3.37 0.43 USD | $3.4 0.43 USD | $3.09B 395.56M USD | 5.26 | $0.64 0.08 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
+2.06
|
$3.06B 391.35M USD | $139.8K 17.88K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $3.06B 391.35M USD | 0 | -$0.03 -0.003 USD | |
| Yeahka Limited 9923.HK | $7.97 1.02 USD |
-2.09
|
$3.05B 389.83M USD | $3.02M 385.89K USD | $7.88 1.01 USD | $8.26 1.06 USD | $3.05B 389.83M USD | 34.65 | $0.23 0.03 USD | |
| JACOBIO-B 1167.HK | $3.83 0.49 USD |
+3.23
|
$3.02B 386.25M USD | $2.9M 371.08K USD | $3.62 0.46 USD | $4 0.51 USD | $3.02B 386.25M USD | 0 | -$0.21 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
+0.9
|
$3.01B 385.05M USD | $4.52M 577.94K USD | $1.07 0.14 USD | $1.14 0.15 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.9 0.24 USD |
0
|
$3.01B 384.66M USD | $28K 3.58K USD | $1.88 0.24 USD | $1.9 0.24 USD | $3.01B 384.66M USD | 19.00 | $0.1 0.01 USD | |
| TRULY INT'L 0732.HK | $0.9599 0.12 USD |
+1.05
|
$3B 383.19M USD | $898K 114.82K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $3B 383.19M USD | 9.59 | $0.1 0.01 USD | |
| BOYAA 0434.HK | $4.47 0.57 USD |
-0.67
|
$2.99B 382.35M USD | $1.45M 185.91K USD | $4.45 0.57 USD | $4.61 0.59 USD | $2.99B 382.35M USD | 3.19 | $1.4 0.18 USD | |
| Cheerwin Group Limited 6601.HK | $2.24 0.29 USD |
+1.82
|
$2.99B 381.88M USD | $1.37M 174.53K USD | $2.17 0.28 USD | $2.28 0.29 USD | $2.99B 381.88M USD | 14.00 | $0.16 0.02 USD | |
| L & M CHEMICAL 0746.HK | $3.61 0.46 USD |
-0.28
|
$2.98B 380.81M USD | $74K 9.46K USD | $3.6 0.46 USD | $3.63 0.46 USD | $2.98B 380.81M USD | 6.22 | $0.58 0.07 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
+2.34
|
$2.93B 375.14M USD | $128K 16.37K USD | $3.84 0.49 USD | $3.94 0.5 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+0.99
|
$2.92B 373.02M USD | $1.69M 215.83K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.92B 373.02M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $5.12 0.65 USD |
+0.99
|
$2.89B 369.79M USD | $1.7M 216.85K USD | $5.06 0.65 USD | $5.21 0.67 USD | $2.89B 369.79M USD | 18.28 | $0.28 0.04 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
0
|
$2.84B 363.36M USD | $4.29M 548.02K USD | $1.39 0.18 USD | $1.45 0.19 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| Inkeverse Group Limited 3700.HK | $1.46 0.19 USD |
-0.68
|
$2.83B 361.68M USD | $3.82M 488.82K USD | $1.43 0.18 USD | $1.48 0.19 USD | $2.83B 361.68M USD | 13.27 | $0.11 0.01 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
0
|
$2.83B 361.48M USD | $2.2M 281.53K USD | $2.09 0.27 USD | $2.12 0.27 USD | $2.83B 361.48M USD | 0 | -$1.79 -0.2 USD | |
| G-RESOURCES 1051.HK | $6.24 0.8 USD |
+0.81
|
$2.81B 359.69M USD | $392.1K 50.13K USD | $6.2 0.79 USD | $6.36 0.81 USD | $2.81B 359.69M USD | 7.60 | $0.82 0.1 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $101.5K 12.98K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| CHINA QINFA 0866.HK | $1.12 0.14 USD |
0
|
$2.8B 357.74M USD | $472K 60.35K USD | $1.12 0.14 USD | $1.13 0.14 USD | $2.8B 357.74M USD | 5.59 | $0.2 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
-1.32
|
$2.79B 356.72M USD | $438K 56K USD | $0.2099 0.03 USD | $0.2899 0.04 USD | $2.79B 356.72M USD | 22.50 | $0.01 0.001 USD | |
| CITIC RESOURCES 1205.HK | $0.3599 0.05 USD |
+1.43
|
$2.79B 356.67M USD | $520K 66.49K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.79B 356.67M USD | 5.07 | $0.07 0.008 USD | |
| SICHUAN EN INV 1713.HK | $2.55 0.33 USD |
-1.54
|
$2.74B 350.29M USD | $42K 5.37K USD | $2.55 0.33 USD | $2.59 0.33 USD | $2.74B 350.29M USD | 6.53 | $0.39 0.05 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.72B 348.11M USD | $12.17M 1.56M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.72B 348.11M USD | 0 | -$0.01 -0.001 USD | |
| FE CONSORT INTL 0035.HK | $0.89 0.11 USD |
+1.14
|
$2.72B 348.11M USD | $847K 108.3K USD | $0.88 0.11 USD | $0.89 0.11 USD | $2.72B 348.11M USD | 0 | -$0.28 -0.03 USD | |
| PC PARTNER 1263.HK | $6.97 0.89 USD |
+1.31
|
$2.7B 345.68M USD | $268K 34.27K USD | $6.84 0.87 USD | $6.98 0.89 USD | $2.7B 345.68M USD | 10.25 | $0.68 0.09 USD | |
| PERFECT MEDICAL 1830.HK | $2.15 0.27 USD |
-0.92
|
$2.7B 345.33M USD | $129.1K 16.51K USD | $2.15 0.27 USD | $2.17 0.28 USD | $2.7B 345.33M USD | 9.34 | $0.23 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.28 0.29 USD |
+0.88
|
$2.66B 340.24M USD | $61K 7.8K USD | $2.27 0.29 USD | $2.28 0.29 USD | $2.66B 340.24M USD | 16.28 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.32 0.17 USD |
+0.76
|
$2.66B 339.96M USD | $50K 6.39K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.66B 339.96M USD | 3.00 | $0.44 0.06 USD | |
| Anton Oilfield Services Group 3337.HK | $0.93 0.12 USD |
-2.11
|
$2.59B 331.48M USD | $934K 119.42K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.59B 331.48M USD | 10.33 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $1.3 0.17 USD |
-3.7
|
$2.58B 330.06M USD | $34.8K 4.45K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.58B 330.06M USD | 0 | -$0.34 -0.04 USD | |
| ESSEX BIO-TECH 1061.HK | $4.54 0.58 USD |
+3.18
|
$2.57B 329.14M USD | $647K 82.73K USD | $4.37 0.56 USD | $4.62 0.59 USD | $2.57B 329.14M USD | 8.56 | $0.53 0.07 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
-5.3
|
$2.54B 325.4M USD | $130K 16.62K USD | $1.24 0.16 USD | $1.3 0.17 USD | $2.54B 325.4M USD | 0 | -$0.02 -0.002 USD | |
| AEON CREDIT 0900.HK | $6.07 0.78 USD |
+0.33
|
$2.54B 325.01M USD | $132K 16.88K USD | $6 0.77 USD | $6.07 0.78 USD | $2.54B 325.01M USD | 6.32 | $0.96 0.12 USD | |
| SPRING REIT 1426.HK | $1.73 0.22 USD |
-1.14
|
$2.53B 323.75M USD | $4K 511.45 USD | $1.73 0.22 USD | $1.75 0.22 USD | $2.53B 323.75M USD | 0 | -$0.03 -0.003 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.03 0.77 USD |
+0.5
|
$2.52B 322.69M USD | $62.5K 7.99K USD | $6 0.77 USD | $6.03 0.77 USD | $2.52B 322.69M USD | 0 | -$0.16 -0.02 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
+0.25
|
$2.52B 322.49M USD | $22K 2.81K USD | $4.03 0.52 USD | $4.03 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.03 1.03 USD |
+4.56
|
$2.52B 321.77M USD | $131K 16.75K USD | $7.6 0.97 USD | $8.13 1.04 USD | $2.52B 321.77M USD | 44.61 | $0.18 0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.41 0.31 USD |
-0.41
|
$2.51B 320.42M USD | $106K 13.55K USD | $2.41 0.31 USD | $2.45 0.31 USD | $2.51B 320.42M USD | 4.15 | $0.58 0.07 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.5 0.32 USD |
-0.4
|
$2.5B 319.66M USD | $196K 25.06K USD | $2.5 0.32 USD | $2.54 0.32 USD | $2.5B 319.66M USD | 125.00 | $0.02 0.002 USD | |
| SYMPHONY HOLD 1223.HK | $0.8399 0.11 USD |
0
|
$2.5B 319.45M USD | $310K 39.64K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $2.5B 319.45M USD | 0 | -$0.05 -0.006 USD | |
| TIAN LUN GAS 1600.HK | $2.57 0.33 USD |
+1.58
|
$2.49B 318.44M USD | $900K 115.08K USD | $2.52 0.32 USD | $2.57 0.33 USD | $2.49B 318.44M USD | 7.78 | $0.33 0.04 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+1.05
|
$2.49B 318.15M USD | $86K 11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 4.79 | $0.1 0.01 USD | |
| VALUE PARTNERS 0806.HK | $1.36 0.17 USD |
0
|
$2.48B 317.65M USD | $130K 16.62K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.48B 317.65M USD | 68.00 | $0.02 0.002 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
+1.06
|
$2.45B 313.86M USD | $170K 21.74K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.45B 313.86M USD | 3.79 | $0.25 0.03 USD | |
| FSE LIFESTYLE 0331.HK | $5.44 0.7 USD |
-1.63
|
$2.45B 313.01M USD | $20K 2.56K USD | $5.43 0.69 USD | $5.52 0.71 USD | $2.45B 313.01M USD | 5.13 | $1.06 0.14 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.23 0.16 USD |
-0.81
|
$2.44B 312.3M USD | $36K 4.6K USD | $1.22 0.16 USD | $1.23 0.16 USD | $2.44B 312.3M USD | 9.46 | $0.13 0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+1.46
|
$2.44B 311.92M USD | $1.44M 184.63K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.44B 311.92M USD | 0 | $0 0 USD | |
| Linklogis Inc. 9959.HK | $1.14 0.15 USD |
+1.79
|
$2.44B 311.43M USD | $2.34M 299.01K USD | $1.1 0.14 USD | $1.15 0.15 USD | $2.44B 311.43M USD | 0 | -$0.44 -0.05 USD | |
| GIORDANO INT'L 0709.HK | $1.49 0.19 USD |
+0.68
|
$2.41B 307.9M USD | $843K 107.79K USD | $1.46 0.19 USD | $1.5 0.19 USD | $2.41B 307.9M USD | 11.46 | $0.13 0.02 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
-2.15
|
$2.39B 306.03M USD | $13.49M 1.72M USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.39B 306.03M USD | 0 | -$0.69 -0.08 USD | |
| PICO FAR EAST 0752.HK | $1.9 0.24 USD |
+1.06
|
$2.38B 304.02M USD | $102K 13.04K USD | $1.88 0.24 USD | $1.9 0.24 USD | $2.38B 304.02M USD | 6.55 | $0.29 0.04 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
+2.68
|
$2.33B 297.56M USD | $74K 9.46K USD | $1.11 0.14 USD | $1.16 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
-1.08
|
$2.32B 296.79M USD | $4.13M 527.66K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.32B 296.79M USD | 0 | -$3.63 -0.4 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.43 0.18 USD |
-1.38
|
$2.32B 296.74M USD | $110K 14.06K USD | $1.43 0.18 USD | $1.49 0.19 USD | $2.32B 296.74M USD | 23.83 | $0.06 0.007 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
+5.33
|
$2.32B 296.19M USD | $16.56M 2.12M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $2.32B 296.19M USD | 0 | -$0.02 -0.002 USD | |
| Baoye Group Company Limited 2355.HK | $4.41 0.56 USD |
+0.46
|
$2.3B 293.57M USD | $237.56K 30.37K USD | $4.35 0.56 USD | $4.45 0.57 USD | $2.3B 293.57M USD | 5.25 | $0.84 0.11 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
-0.25
|
$2.28B 291.25M USD | $80K 10.23K USD | $8 1.02 USD | $8.05 1.03 USD | $2.28B 291.25M USD | 0 | -$8.8 -1.1 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.2 0.28 USD |
-0.45
|
$2.27B 290.39M USD | $92K 11.76K USD | $2.15 0.27 USD | $2.25 0.29 USD | $2.27B 290.39M USD | 4.88 | $0.45 0.06 USD | |
| E-COMMODITIES 1733.HK | $0.8499 0.11 USD |
-2.3
|
$2.27B 290.16M USD | $706K 90.27K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $2.27B 290.16M USD | 2.42 | $0.35 0.04 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
-1.03
|
$2.25B 288.3M USD | $162K 20.71K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.25B 288.3M USD | 0 | -$0.13 -0.01 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.21 0.41 USD |
+0.31
|
$2.24B 285.85M USD | $7.2K 920.61 USD | $3.08 0.39 USD | $3.23 0.41 USD | $2.24B 285.85M USD | 11.06 | $0.29 0.04 USD | |
| CHINESE EST H 0127.HK | $1.17 0.15 USD |
0
|
$2.23B 285.38M USD | $109.5K 14K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.23B 285.38M USD | 0 | -$1.1 -0.1 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $3K 383.59 USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-1.92
|
$2.22B 283.92M USD | $93K 11.89K USD | $0.5 0.06 USD | $0.63 0.08 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.69 0.34 USD |
0
|
$2.21B 282.16M USD | $113K 14.45K USD | $2.68 0.34 USD | $2.7 0.35 USD | $2.21B 282.16M USD | 0 | -$0.36 -0.04 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.77 0.23 USD |
+2.31
|
$2.19B 280.15M USD | $17.69M 2.26M USD | $1.67 0.21 USD | $1.85 0.24 USD | $2.19B 280.15M USD | 0 | $0 0 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.21 0.28 USD |
+2.3
|
$2.17B 277.96M USD | $274K 35.03K USD | $2.16 0.28 USD | $2.24 0.29 USD | $2.17B 277.96M USD | 0 | -$0.27 -0.03 USD | |
| IMAX China Holding, Inc. 1970.HK | $6.35 0.81 USD |
0
|
$2.16B 275.72M USD | $51.5K 6.58K USD | $6.35 0.81 USD | $6.39 0.82 USD | $2.16B 275.72M USD | 13.51 | $0.47 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | $1.1 0.14 USD |
+0.92
|
$2.16B 275.67M USD | $161K 20.59K USD | $1.09 0.14 USD | $1.11 0.14 USD | $2.16B 275.67M USD | 11.00 | $0.1 0.01 USD | |
| BJ ENERGY INTL 0686.HK | $0.9799 0.13 USD |
0
|
$2.16B 275.61M USD | $138K 17.65K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $2.16B 275.61M USD | 24.50 | $0.04 0.005 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $22.5 2.88 USD |
0
|
$2.13B 272.73M USD | $745K 95.26K USD | $22.42 2.87 USD | $22.68 2.9 USD | $2.13B 272.73M USD | 12.12 | $1.86 0.24 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
+8.2
|
$2.12B 271.68M USD | $1.64M 209.44K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+1.23
|
$2.11B 270.37M USD | $242.95K 31.06K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.11B 270.37M USD | 0 | -$0.3 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.89 0.11 USD |
-1.11
|
$2.11B 270.23M USD | $1.3M 165.84K USD | $0.89 0.11 USD | $0.92 0.12 USD | $2.11B 270.23M USD | 0 | -$0.02 -0.002 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.64 0.34 USD |
+0.76
|
$2.11B 270.05M USD | $56K 7.16K USD | $2.61 0.33 USD | $2.64 0.34 USD | $2.11B 270.05M USD | 88.00 | $0.03 0.003 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.67 0.21 USD |
+1.83
|
$2.11B 269.22M USD | $232.5K 29.73K USD | $1.63 0.21 USD | $1.68 0.21 USD | $2.11B 269.22M USD | 0 | -$0.07 -0.008 USD | |
| Qian Xun Technology Limited 1640.HK | $3.74 0.48 USD |
-1.32
|
$2.09B 267.8M USD | $220K 28.13K USD | $3.67 0.47 USD | $3.82 0.49 USD | $2.09B 267.8M USD | 0 | -$0.27 -0.03 USD | |
| CHINA BEST 0370.HK | $1 0.13 USD |
+2.04
|
$2.09B 267.42M USD | $1.27M 162.64K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $2.09B 267.42M USD | 0 | -$0.06 -0.007 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
0
|
$2.06B 263.53M USD | $19K 2.43K USD | $1.78 0.23 USD | $1.78 0.23 USD | $2.06B 263.53M USD | 3.63 | $0.49 0.06 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.2 1.43 USD |
-2.54
|
$2.06B 263.5M USD | $410K 52.42K USD | $11.02 1.41 USD | $11.66 1.49 USD | $2.06B 263.5M USD | 1120.00 | $0.01 0.001 USD | |
| TIANJIN DEV 0882.HK | $1.92 0.25 USD |
+1.05
|
$2.06B 263.36M USD | $100K 12.79K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.06B 263.36M USD | 3.76 | $0.51 0.07 USD | |
| Honma Golf Limited 6858.HK | $3.39 0.43 USD |
0
|
$2.05B 262.52M USD | $37K 4.73K USD | $3.39 0.43 USD | $3.39 0.43 USD | $2.05B 262.52M USD | 56.50 | $0.06 0.007 USD | |
| CHANJET 1588.HK | $6.3 0.81 USD |
+1.45
|
$2.05B 262.42M USD | $10.2K 1.3K USD | $6.3 0.81 USD | $6.3 0.81 USD | $2.05B 262.42M USD | 57.27 | $0.11 0.01 USD | |
| SISRAM MED 1696.HK | $4.36 0.56 USD |
+1.16
|
$2.04B 261.09M USD | $133.2K 17.03K USD | $4.31 0.55 USD | $4.43 0.57 USD | $2.04B 261.09M USD | 10.38 | $0.42 0.05 USD | |
| CHINA MERCHANTS 0133.HK | $13.4 1.71 USD |
+0.45
|
$2.04B 261M USD | $4K 511.45 USD | $13.4 1.71 USD | $13.4 1.71 USD | $2.04B 261M USD | 2.18 | $6.13 0.78 USD | |
| INGDAN 0400.HK | $1.24 0.16 USD |
+3.33
|
$2.04B 260.7M USD | $97K 12.4K USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.04B 260.7M USD | 8.26 | $0.15 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.65 0.21 USD |
0
|
$2.04B 260.49M USD | $308K 39.38K USD | $1.65 0.21 USD | $1.7 0.22 USD | $2.04B 260.49M USD | 0 | -$0.11 -0.01 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.66 0.21 USD |
-1.19
|
$2.03B 259.85M USD | $27K 3.45K USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.03B 259.85M USD | 18.44 | $0.09 0.01 USD | |
| ZO Future Group 2309.HK | $2.49 0.32 USD |
0
|
$2.03B 259.56M USD | $1.37M 174.93K USD | $2.44 0.31 USD | $2.51 0.32 USD | $2.03B 259.56M USD | 0 | -$0.33 -0.04 USD | |
| Qingci Games Inc. 6633.HK | $2.93 0.37 USD |
-2.98
|
$2.03B 259M USD | $2K 255.73 USD | $2.93 0.37 USD | $2.99 0.38 USD | $2.03B 259M USD | 41.85 | $0.07 0.008 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.92 0.5 USD |
-0.25
|
$2.02B 257.92M USD | $182K 23.27K USD | $3.83 0.49 USD | $4.07 0.52 USD | $2.02B 257.92M USD | 0 | -$0.36 -0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
-1.09
|
$2.01B 257.14M USD | $417K 53.32K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| Neutech Group Limited 9616.HK | $3.11 0.4 USD |
+0.32
|
$2.01B 256.96M USD | $84.8K 10.84K USD | $3.09 0.4 USD | $3.12 0.4 USD | $2.01B 256.96M USD | 4.03 | $0.77 0.1 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.08
|
$2B 255.96M USD | $15.9M 2.03M USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
-1.22
|
$2B 255.63M USD | $197K 25.19K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.84M USD | $2.31M 295.23K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.05 0.52 USD |
-0.74
|
$1.98B 253.11M USD | $241K 30.81K USD | $3.94 0.5 USD | $4.05 0.52 USD | $1.98B 253.11M USD | 3.89 | $1.04 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||