![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 7 per Paese: Hong Kong Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (2712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
0
|
$3.24B 414.87M USD | $12.37M 1.58M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.24B 414.87M USD | 0 | -$0.03 -0.003 USD | |
| Best Pacific International Holdings Limited 2111.HK | $3.09 0.4 USD |
0
|
$3.21B 410.82M USD | $364K 46.54K USD | $3.05 0.39 USD | $3.1 0.4 USD | $3.21B 410.82M USD | 6.57 | $0.47 0.06 USD | |
| SUNLIGHT REIT 0435.HK | $1.86 0.24 USD |
0
|
$3.21B 410.65M USD | $1.34M 171.46K USD | $1.83 0.23 USD | $1.86 0.24 USD | $3.21B 410.65M USD | 20.66 | $0.09 0.01 USD | |
| China Beststudy Education Group 3978.HK | $3.79 0.48 USD |
+0.8
|
$3.21B 410.56M USD | $1.92M 246.08K USD | $3.64 0.47 USD | $3.83 0.49 USD | $3.21B 410.56M USD | 21.05 | $0.18 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.95 0.25 USD |
+0.52
|
$3.16B 404.62M USD | $140K 17.9K USD | $1.9 0.24 USD | $1.95 0.25 USD | $3.16B 404.62M USD | 9.28 | $0.21 0.03 USD | |
| Cheerwin Group Limited 6601.HK | $2.35 0.3 USD |
+8.8
|
$3.13B 400.63M USD | $6.01M 768.77K USD | $2.16 0.28 USD | $2.36 0.3 USD | $3.13B 400.63M USD | 13.82 | $0.17 0.02 USD | |
| PC PARTNER 1263.HK | $8.01 1.02 USD |
-0.62
|
$3.11B 397.26M USD | $2.6M 332.44K USD | $7.5 0.96 USD | $8.09 1.03 USD | $3.11B 397.26M USD | 11.77 | $0.68 0.09 USD | |
| IB DIGITAL TECH 1782.HK | $4.01 0.51 USD |
+0.5
|
$3.06B 390.7M USD | $10K 1.28K USD | $4.01 0.51 USD | $4.03 0.52 USD | $3.06B 390.7M USD | 0 | -$0.1 -0.01 USD | |
| LEOCH INT'L 0842.HK | $2.22 0.28 USD |
-3.06
|
$3.05B 390.53M USD | $3.29M 420.54K USD | $2.18 0.28 USD | $2.28 0.29 USD | $3.05B 390.53M USD | 5.54 | $0.4 0.05 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.96 1.15 USD |
+0.22
|
$3.04B 388.7M USD | $86.4K 11.05K USD | $8.84 1.13 USD | $9 1.15 USD | $3.04B 388.7M USD | 19.06 | $0.47 0.06 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.72 0.48 USD |
+1.64
|
$2.98B 380.52M USD | $488K 62.4K USD | $3.6 0.46 USD | $3.75 0.48 USD | $2.98B 380.52M USD | 0 | -$7.62 -0.9 USD | |
| OSHIDORI 0622.HK | $0.4799 0.06 USD |
-5.88
|
$2.97B 379.49M USD | $880.05K 112.52K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.97B 379.49M USD | 0 | -$0.03 -0.003 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.56 0.07 USD |
-1.75
|
$2.96B 377.99M USD | $911K 116.48K USD | $0.55 0.07 USD | $0.56 0.07 USD | $2.96B 377.99M USD | 5.09 | $0.11 0.01 USD | |
| CIFI HOLD GP 0884.HK | $0.28 0.04 USD |
-3.45
|
$2.94B 375.83M USD | $22.96M 2.94M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $2.94B 375.83M USD | 0 | -$0.5 -0.06 USD | |
| JIA YAO HLDGS 1626.HK | $4.85 0.62 USD |
+0.62
|
$2.91B 372.08M USD | $1.53M 196.14K USD | $4.71 0.6 USD | $4.91 0.63 USD | $2.91B 372.08M USD | 30.31 | $0.16 0.02 USD | |
| VALUE PARTNERS 0806.HK | $1.58 0.2 USD |
-1.25
|
$2.89B 369.04M USD | $3.29M 420.91K USD | $1.55 0.2 USD | $1.6 0.2 USD | $2.89B 369.04M USD | 52.66 | $0.03 0.003 USD | |
| DATANG ENVIRO 1272.HK | $0.9699 0.12 USD |
-1.02
|
$2.88B 368.05M USD | $179K 22.89K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $2.88B 368.05M USD | 4.21 | $0.23 0.03 USD | |
| TIAN LUN GAS 1600.HK | $2.95 0.38 USD |
+1.03
|
$2.86B 365.53M USD | $1.07M 137.32K USD | $2.86 0.37 USD | $2.97 0.38 USD | $2.86B 365.53M USD | 6.27 | $0.47 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.11 0.27 USD |
+2.93
|
$2.84B 363.2M USD | $63.9M 8.17M USD | $2.01 0.26 USD | $2.44 0.31 USD | $2.84B 363.2M USD | 35.16 | $0.06 0.007 USD | |
| DYNAMIC HOLD 0029.HK | $11.86 1.52 USD |
+2.6
|
$2.82B 360.47M USD | $180K 23.02K USD | $11.3 1.44 USD | $11.86 1.52 USD | $2.82B 360.47M USD | 0.52 | $22.52 2.88 USD | |
| CHINA KEPEI 1890.HK | $1.38 0.18 USD |
+2.22
|
$2.78B 355.41M USD | $428K 54.73K USD | $1.33 0.17 USD | $1.39 0.18 USD | $2.78B 355.41M USD | 3.13 | $0.44 0.06 USD | |
| LVGEM CHINA 0095.HK | $0.5 0.06 USD |
-10
|
$2.77B 354.29M USD | $131.44M 16.81M USD | $0.4899 0.06 USD | $0.5899 0.08 USD | $2.77B 354.29M USD | 0 | -$0.62 -0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.67 0.09 USD |
+6.35
|
$2.76B 353M USD | $496K 63.42K USD | $0.63 0.08 USD | $0.7299 0.09 USD | $2.76B 353M USD | 0 | -$0.03 -0.003 USD | |
| CALC 1848.HK | $3.67 0.47 USD |
+6.38
|
$2.73B 349.43M USD | $571.51K 73.07K USD | $3.45 0.44 USD | $3.67 0.47 USD | $2.73B 349.43M USD | 0 | -$0.05 -0.006 USD | |
| CE HUADA TECH 0085.HK | $1.34 0.17 USD |
-0.74
|
$2.72B 347.79M USD | $2.67M 341.39K USD | $1.31 0.17 USD | $1.36 0.17 USD | $2.72B 347.79M USD | 6.09 | $0.22 0.03 USD | |
| VIVA BIOTECH 1873.HK | $1.28 0.16 USD |
-3.03
|
$2.7B 345.69M USD | $5.3M 677.61K USD | $1.23 0.16 USD | $1.34 0.17 USD | $2.7B 345.69M USD | 0 | -$0.1 -0.01 USD | |
| SPRING REIT 1426.HK | $1.85 0.24 USD |
0
|
$2.7B 345.13M USD | $7K 895.04 USD | $1.85 0.24 USD | $1.86 0.24 USD | $2.7B 345.13M USD | 46.25 | $0.04 0.005 USD | |
| E-COMMODITIES 1733.HK | $1 0.13 USD |
+1.01
|
$2.69B 344.36M USD | $3.02M 385.6K USD | $0.9799 0.13 USD | $1 0.13 USD | $2.69B 344.36M USD | 1.29 | $0.77 0.1 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.65 0.21 USD |
-4.07
|
$2.68B 342.4M USD | $2.63M 336.53K USD | $1.55 0.2 USD | $1.71 0.22 USD | $2.68B 342.4M USD | 0 | -$0.02 -0.002 USD | |
| CITIC RESOURCES 1205.HK | $0.34 0.04 USD |
-1.45
|
$2.67B 341.6M USD | $3.25M 415.17K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.67B 341.6M USD | 4.85 | $0.07 0.008 USD | |
| S-ENJOY SERVICE 1755.HK | $3.06 0.39 USD |
-0.65
|
$2.67B 340.92M USD | $352K 45.01K USD | $3.02 0.39 USD | $3.11 0.4 USD | $2.67B 340.92M USD | 5.36 | $0.57 0.07 USD | |
| PERFECT MEDICAL 1830.HK | $2.12 0.27 USD |
-1.4
|
$2.66B 340.52M USD | $515.17K 65.87K USD | $2.1 0.27 USD | $2.15 0.27 USD | $2.66B 340.52M USD | 9.21 | $0.23 0.03 USD | |
| Nayuki Holdings Limited 2150.HK | $1.56 0.2 USD |
-8.77
|
$2.66B 340.09M USD | $144.65M 18.49M USD | $1.52 0.19 USD | $1.74 0.22 USD | $2.66B 340.09M USD | 0 | -$0.3 -0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.26 0.29 USD |
-1.74
|
$2.64B 337.26M USD | $50K 6.39K USD | $2.26 0.29 USD | $2.26 0.29 USD | $2.64B 337.26M USD | 16.14 | $0.14 0.02 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.09 0.27 USD |
-1.42
|
$2.64B 336.93M USD | $12.19M 1.56M USD | $2.05 0.26 USD | $2.13 0.27 USD | $2.64B 336.93M USD | 26.12 | $0.08 0.01 USD | |
| PICO FAR EAST 0752.HK | $2.1 0.27 USD |
-0.47
|
$2.61B 333.2M USD | $514K 65.72K USD | $2.09 0.27 USD | $2.12 0.27 USD | $2.61B 333.2M USD | 7.24 | $0.29 0.04 USD | |
| S.A.S. DRAGON 1184.HK | $4.15 0.53 USD |
-1.89
|
$2.6B 332.09M USD | $38K 4.86K USD | $4.11 0.53 USD | $4.24 0.54 USD | $2.6B 332.09M USD | 5.60 | $0.74 0.09 USD | |
| BOYAA 0434.HK | $3.88 0.5 USD |
-6.95
|
$2.58B 329.38M USD | $18.85M 2.41M USD | $3.6 0.46 USD | $3.95 0.51 USD | $2.58B 329.38M USD | 9.94 | $0.39 0.05 USD | |
| XINGDA INT'L 1899.HK | $1.34 0.17 USD |
+2.29
|
$2.57B 328.62M USD | $407K 52.04K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.57B 328.62M USD | 4.96 | $0.27 0.03 USD | |
| FSE LIFESTYLE 0331.HK | $5.7 0.73 USD |
-0.87
|
$2.56B 327.97M USD | $47K 6.01K USD | $5.7 0.73 USD | $5.75 0.74 USD | $2.56B 327.97M USD | 5.22 | $1.09 0.14 USD | |
| Peijia Medical Limited 9996.HK | $3.83 0.49 USD |
-0.26
|
$2.55B 325.63M USD | $2.41M 308.4K USD | $3.72 0.48 USD | $3.92 0.5 USD | $2.55B 325.63M USD | 0 | -$0.4 -0.05 USD | |
| SF Real Estate Investment Trust 2191.HK | $3.12 0.4 USD |
-0.95
|
$2.55B 325.49M USD | $714K 91.29K USD | $3.11 0.4 USD | $3.15 0.4 USD | $2.55B 325.49M USD | 31.19 | $0.1 0.01 USD | |
| Baoye Group Company Limited 2355.HK | $4.82 0.62 USD |
+2.12
|
$2.51B 320.86M USD | $296K 37.85K USD | $4.72 0.6 USD | $4.87 0.62 USD | $2.51B 320.86M USD | 4.22 | $1.14 0.15 USD | |
| FE CONSORT INTL 0035.HK | $0.8199 0.1 USD |
-1.2
|
$2.51B 320.73M USD | $1.03M 132.34K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $2.51B 320.73M USD | 0 | -$0.28 -0.03 USD | |
| AEON CREDIT 0900.HK | $5.99 0.77 USD |
0
|
$2.51B 320.73M USD | $80K 10.23K USD | $5.95 0.76 USD | $5.99 0.77 USD | $2.51B 320.73M USD | 6.73 | $0.89 0.11 USD | |
| SHANDONG MOLONG 0568.HK | $1.26 0.16 USD |
-3.08
|
$2.5B 319.39M USD | $217.6K 27.82K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.5B 319.39M USD | 0 | -$0.34 -0.04 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.58 0.46 USD |
+2.87
|
$2.49B 318.8M USD | $120.86K 15.45K USD | $3.35 0.43 USD | $3.59 0.46 USD | $2.49B 318.8M USD | 13.25 | $0.27 0.03 USD | |
| Tongdao Liepin Group 6100.HK | $5.24 0.67 USD |
-2.24
|
$2.49B 318.22M USD | $4.47M 571.9K USD | $4.9 0.63 USD | $5.5 0.7 USD | $2.49B 318.22M USD | 65.50 | $0.08 0.01 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.45 0.31 USD |
-0.41
|
$2.45B 313.26M USD | $132K 16.88K USD | $2.44 0.31 USD | $2.47 0.32 USD | $2.45B 313.26M USD | 122.50 | $0.02 0.002 USD | |
| CHINA WANTIAN 1854.HK | $1.2 0.15 USD |
-0.83
|
$2.44B 312.38M USD | $340K 43.47K USD | $1.17 0.15 USD | $1.21 0.15 USD | $2.44B 312.38M USD | 0 | -$0.02 -0.002 USD | |
| SWHYHK 0218.HK | $1.56 0.2 USD |
-0.64
|
$2.44B 311.39M USD | $1.61M 205.86K USD | $1.52 0.19 USD | $1.58 0.2 USD | $2.44B 311.39M USD | 0 | -$0.1 -0.01 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.22 0.16 USD |
+2.52
|
$2.42B 309.76M USD | $566K 72.37K USD | $1.19 0.15 USD | $1.23 0.16 USD | $2.42B 309.76M USD | 9.38 | $0.13 0.02 USD | |
| GET NICE FIN 1469.HK | $0.9599 0.12 USD |
-1.03
|
$2.4B 306.87M USD | $107.75K 13.78K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $2.4B 306.87M USD | 19.19 | $0.05 0.006 USD | |
| EDVANTAGE GROUP 0382.HK | $2.02 0.26 USD |
0
|
$2.38B 304.32M USD | $768K 98.2K USD | $1.99 0.25 USD | $2.05 0.26 USD | $2.38B 304.32M USD | 3.01 | $0.67 0.09 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $406K 51.91K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.47 0.19 USD |
-1.34
|
$2.38B 303.75M USD | $772.41K 98.76K USD | $1.46 0.19 USD | $1.49 0.19 USD | $2.38B 303.75M USD | 8.64 | $0.17 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.21 0.28 USD |
+1.38
|
$2.37B 303.59M USD | $134K 17.13K USD | $2.15 0.27 USD | $2.21 0.28 USD | $2.37B 303.59M USD | 6.31 | $0.35 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
0
|
$2.37B 302.99M USD | $220K 28.13K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.37B 302.99M USD | 3.68 | $0.25 0.03 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
+2.06
|
$2.37B 302.47M USD | $16.43M 2.1M USD | $0.9899 0.13 USD | $1 0.13 USD | $2.37B 302.47M USD | 12.37 | $0.08 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9899 0.13 USD |
+4.21
|
$2.35B 301.09M USD | $3.95M 504.67K USD | $0.91 0.12 USD | $1.02 0.13 USD | $2.35B 301.09M USD | 0 | -$0.15 -0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.18 0.41 USD |
-0.31
|
$2.35B 300.6M USD | $64.5K 8.25K USD | $3.18 0.41 USD | $3.2 0.41 USD | $2.35B 300.6M USD | 8.36 | $0.38 0.05 USD | |
| CHINA QINFA 0866.HK | $0.9399 0.12 USD |
-3.09
|
$2.35B 300.25M USD | $1.51M 192.56K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.35B 300.25M USD | 18.80 | $0.05 0.006 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.91 0.24 USD |
+5.52
|
$2.34B 298.98M USD | $100K 12.79K USD | $1.8 0.23 USD | $1.98 0.25 USD | $2.34B 298.98M USD | 21.22 | $0.09 0.01 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-7.41
|
$2.33B 298.49M USD | $1.9M 242.94K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.25 0.29 USD |
+3.21
|
$2.32B 296.84M USD | $420K 53.7K USD | $2.2 0.28 USD | $2.25 0.29 USD | $2.32B 296.84M USD | 3.40 | $0.66 0.08 USD | |
| Qian Xun Technology Limited 1640.HK | $4.14 0.53 USD |
-5.69
|
$2.32B 296.44M USD | $272K 34.78K USD | $4.03 0.52 USD | $4.34 0.55 USD | $2.32B 296.44M USD | 0 | -$0.05 -0.006 USD | |
| CHINA MERCHANTS 0133.HK | $15.1 1.93 USD |
-0.53
|
$2.3B 294.11M USD | $121.88K 15.58K USD | $15.08 1.93 USD | $15.12 1.93 USD | $2.3B 294.11M USD | 167.77 | $0.09 0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.7099 0.09 USD |
+4.41
|
$2.29B 292.26M USD | $1.25M 160.08K USD | $0.67 0.09 USD | $0.77 0.1 USD | $2.29B 292.26M USD | 0 | -$0.05 -0.006 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
+4
|
$2.26B 289.49M USD | $67K 8.57K USD | $0.51 0.07 USD | $0.55 0.07 USD | $2.26B 289.49M USD | 0 | -$0.29 -0.03 USD | |
| INGDAN 0400.HK | $1.49 0.19 USD |
0
|
$2.26B 289.44M USD | $388K 49.61K USD | $1.44 0.18 USD | $1.57 0.2 USD | $2.26B 289.44M USD | 8.27 | $0.18 0.02 USD | |
| CITYCHAMP 0256.HK | $0.52 0.07 USD |
-1.89
|
$2.26B 289.35M USD | $3.55M 453.4K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.26B 289.35M USD | 52.00 | $0.01 0.001 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
-1.28
|
$2.26B 288.69M USD | $2.82M 360.96K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.26B 288.69M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.42 0.18 USD |
-4.05
|
$2.25B 287.35M USD | $10K 1.28K USD | $1.38 0.18 USD | $1.42 0.18 USD | $2.25B 287.35M USD | 14.19 | $0.1 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $0.8 0.1 USD |
-3.61
|
$2.24B 286.67M USD | $7.47M 955.64K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $2.24B 286.67M USD | 10.00 | $0.08 0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.35 0.56 USD |
-0.91
|
$2.24B 286.21M USD | $339K 43.35K USD | $4.26 0.54 USD | $4.45 0.57 USD | $2.24B 286.21M USD | 0 | -$0.64 -0.08 USD | |
| CHANJET 1588.HK | $6.86 0.88 USD |
+3
|
$2.23B 285.75M USD | $200 25.57 USD | $6.96 0.89 USD | $6.96 0.89 USD | $2.23B 285.75M USD | 0 | -$0.04 -0.005 USD | |
| PARADISE ENT 1180.HK | $2.12 0.27 USD |
0
|
$2.23B 285.22M USD | $1.32M 168.39K USD | $2.05 0.26 USD | $2.12 0.27 USD | $2.23B 285.22M USD | 12.47 | $0.17 0.02 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $23.3 2.98 USD |
0
|
$2.21B 282.43M USD | $267.93K 34.26K USD | $22.88 2.93 USD | $23.4 2.99 USD | $2.21B 282.43M USD | 13.34 | $1.75 0.22 USD | |
| CHINESE EST H 0127.HK | $1.15 0.15 USD |
+0.88
|
$2.19B 280.5M USD | $465.5K 59.52K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.19B 280.5M USD | 0 | -$1.11 -0.1 USD | |
| SCHOLAR EDU 1769.HK | $4 0.51 USD |
-2.44
|
$2.16B 276.39M USD | $1.94M 247.54K USD | $3.94 0.5 USD | $4.07 0.52 USD | $2.16B 276.39M USD | 16.66 | $0.24 0.03 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-1.82
|
$2.14B 274.1M USD | $2.62M 335.51K USD | $0.9399 0.12 USD | $1.11 0.14 USD | $2.14B 274.1M USD | 54.00 | $0.02 0.002 USD | |
| INTL GENIUS 0033.HK | $3.82 0.49 USD |
-2.8
|
$2.13B 272.67M USD | $1.18M 150.24K USD | $3.77 0.48 USD | $4.3 0.55 USD | $2.13B 272.67M USD | 0 | -$0.07 -0.008 USD | |
| SHIMAO SERVICES 0873.HK | $0.8599 0.11 USD |
-1.15
|
$2.12B 271.4M USD | $2.08M 266.47K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $2.12B 271.4M USD | 6.61 | $0.13 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.71 0.22 USD |
0
|
$2.12B 271.35M USD | $2.75M 351.37K USD | $1.69 0.22 USD | $1.73 0.22 USD | $2.12B 271.35M USD | 34.20 | $0.05 0.006 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9599 0.12 USD |
+2.13
|
$2.12B 271.27M USD | $1.08M 138.48K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.12B 271.27M USD | 13.71 | $0.07 0.008 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4199 0.05 USD |
-3.49
|
$2.11B 269.25M USD | $3.72M 476.16K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $2.11B 269.25M USD | 13.83 | $0.03 0.003 USD | |
| TIANJIN DEV 0882.HK | $1.96 0.25 USD |
-1.01
|
$2.1B 268.85M USD | $378K 48.33K USD | $1.95 0.25 USD | $1.97 0.25 USD | $2.1B 268.85M USD | 3.84 | $0.51 0.07 USD | |
| SUN.KING TECH 0580.HK | $1.31 0.17 USD |
-0.76
|
$2.09B 267.04M USD | $2.62M 335.26K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.09B 267.04M USD | 26.19 | $0.05 0.006 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.96 0.25 USD |
0
|
$2.09B 266.94M USD | $40K 5.11K USD | $1.96 0.25 USD | $1.99 0.25 USD | $2.09B 266.94M USD | 4.78 | $0.41 0.05 USD | |
| CR HOLDINGS 1911.HK | $3.64 0.47 USD |
+1.96
|
$2.08B 266.31M USD | $1.75M 223.91K USD | $3.44 0.44 USD | $3.7 0.47 USD | $2.08B 266.31M USD | 0 | -$1 -0.1 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3 0.38 USD |
+0.33
|
$2.07B 264.97M USD | $436.5K 55.81K USD | $2.94 0.38 USD | $3.07 0.39 USD | $2.07B 264.97M USD | 8.82 | $0.34 0.04 USD | |
| Honma Golf Limited 6858.HK | $3.42 0.44 USD |
-1.16
|
$2.07B 264.84M USD | $272.5K 34.84K USD | $3.22 0.41 USD | $3.43 0.44 USD | $2.07B 264.84M USD | 57.00 | $0.06 0.007 USD | |
| CHINA HK POWER 0931.HK | $0.3099 0.04 USD |
0
|
$2.07B 264.54M USD | $2.24M 286.03K USD | $0.28 0.04 USD | $0.34 0.04 USD | $2.07B 264.54M USD | 0 | -$0.02 -0.002 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-1.11
|
$2.06B 263.53M USD | $201K 25.7K USD | $1.78 0.23 USD | $1.79 0.23 USD | $2.06B 263.53M USD | 8.90 | $0.2 0.03 USD | |
| IDREAMSKY 1119.HK | $1.23 0.16 USD |
-2.38
|
$2.05B 262.09M USD | $18.82M 2.41M USD | $1.22 0.16 USD | $1.27 0.16 USD | $2.05B 262.09M USD | 0 | -$0.46 -0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.19 0.02 USD |
0
|
$2.05B 262.05M USD | $3.09M 395.03K USD | $0.19 0.02 USD | $0.19 0.02 USD | $2.05B 262.05M USD | 0 | -$2.49 -0.3 USD | |
| PACIFICTEXTILES 1382.HK | $1.47 0.19 USD |
-0.68
|
$2.05B 261.57M USD | $2.61M 333.76K USD | $1.47 0.19 USD | $1.49 0.19 USD | $2.05B 261.57M USD | 13.36 | $0.11 0.01 USD | |
| APT SATELLITE 1045.HK | $2.2 0.28 USD |
0
|
$2.04B 261.21M USD | $240K 30.69K USD | $2.18 0.28 USD | $2.2 0.28 USD | $2.04B 261.21M USD | 9.16 | $0.24 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $0.5 0.06 USD |
+2.04
|
$2.04B 260.22M USD | $3.07M 392.79K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.04B 260.22M USD | 16.66 | $0.03 0.003 USD | |
| BJ ENERGY INTL 0686.HK | $0.92 0.12 USD |
+1.1
|
$2.02B 258.66M USD | $999K 127.73K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.02B 258.66M USD | 0 | -$0.01 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||