Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.26T
Capitalizzazione totale
$227.74B
Volume totale
BTC 56.76%   •   ETH 11.51%
Prevalenza di BTC

Pagina di risultati 7 per Paese: Hong Kong Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2530)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Best Pacific International Holdings Limited  2111.HK HK$3.16 0.4 USD
-2.77
HK$3.29B 420.13M USD HK$667.00K 85.28K USD HK$3.15 0.4 USD HK$3.23 0.41 USD HK$3.29B 420.13M USD 5.54 HK$0.57 0.07 USD
CAFE DE CORAL H  0341.HK HK$5.70 0.73 USD
-1.21
HK$3.27B 418.15M USD HK$678.00K 86.69K USD HK$5.69 0.73 USD HK$5.73 0.73 USD HK$3.27B 418.15M USD 14.24 HK$0.40 0.05 USD
Clover Biopharmaceuticals, Ltd.  2197.HK HK$2.51 0.32 USD
-3.83
HK$3.26B 416.27M USD HK$7.02M 897.08K USD HK$2.43 0.31 USD HK$2.63 0.34 USD HK$3.26B 416.27M USD 0 -HK$0.79 -0.1 USD
OSHIDORI  0622.HK HK$0.52 0.07 USD
0
HK$3.22B 411.11M USD HK$132.00K 16.88K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$3.22B 411.11M USD 0 HK$0.00 0 USD
MINMETALS LAND  0230.HK HK$0.96 0.12 USD
+1.05
HK$3.21B 410.83M USD HK$7.49M 957.43K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$3.21B 410.83M USD 0 -HK$0.91 -0.1 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.84 0.24 USD
-1.6
HK$3.18B 406.67M USD HK$4.26M 545.21K USD HK$1.84 0.24 USD HK$1.87 0.24 USD HK$3.18B 406.67M USD 6.81 HK$0.27 0.03 USD
Hua Medicine (Shanghai) Ltd.  2552.HK HK$3.22 0.41 USD
-4.45
HK$3.18B 406.36M USD HK$2.44M 312.05K USD HK$3.18 0.41 USD HK$3.38 0.43 USD HK$3.18B 406.36M USD 2.82 HK$1.14 0.15 USD
TRULY INT'L  0732.HK HK$1.05 0.13 USD
-0.94
HK$3.17B 404.78M USD HK$1.97M 251.38K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$3.17B 404.78M USD 13.12 HK$0.08 0.01 USD
AEON CREDIT  0900.HK HK$7.52 0.96 USD
0
HK$3.15B 402.65M USD HK$40.00K 5.11K USD HK$7.47 0.96 USD HK$7.52 0.96 USD HK$3.15B 402.65M USD 6.77 HK$1.11 0.14 USD
Uju Holding Limited  1948.HK HK$5.18 0.66 USD
+5.07
HK$3.11B 397.4M USD HK$146.00K 18.67K USD HK$4.90 0.63 USD HK$5.20 0.66 USD HK$3.11B 397.4M USD 23.54 HK$0.22 0.03 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK HK$2.68 0.34 USD
-6.94
HK$3.10B 396.09M USD HK$2.72M 347.66K USD HK$2.67 0.34 USD HK$2.85 0.36 USD HK$3.10B 396.09M USD 4.18 HK$0.64 0.08 USD
Canggang Railway Limited  2169.HK HK$0.77 0.1 USD
-1.28
HK$3.08B 393.82M USD HK$8.34M 1.07M USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$3.08B 393.82M USD 5.13 HK$0.15 0.02 USD
CITIC RESOURCES  1205.HK HK$0.39 0.05 USD
-1.27
HK$3.06B 391.84M USD HK$6.02M 769.86K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$3.06B 391.84M USD 7.79 HK$0.05 0.006 USD
IB DIGITAL TECH  1782.HK HK$3.95 0.51 USD
-1
HK$3.05B 389.9M USD HK$5.00K 639.31 USD HK$3.95 0.51 USD HK$3.95 0.51 USD HK$3.05B 389.9M USD 0 -HK$0.10 -0.01 USD
CHINA KEPEI  1890.HK HK$1.50 0.19 USD
0
HK$3.02B 386.32M USD HK$1.17M 149.34K USD HK$1.48 0.19 USD HK$1.51 0.19 USD HK$3.02B 386.32M USD 3.40 HK$0.44 0.06 USD
CR HOLDINGS  1911.HK HK$5.21 0.67 USD
-2.98
HK$2.99B 381.94M USD HK$1.22M 156.47K USD HK$5.16 0.66 USD HK$5.34 0.68 USD HK$2.99B 381.94M USD 0 -HK$0.08 -0.01 USD
TIAN LUN GAS  1600.HK HK$3.07 0.39 USD
-0.97
HK$2.98B 380.4M USD HK$719.50K 92K USD HK$3.03 0.39 USD HK$3.10 0.4 USD HK$2.98B 380.4M USD 9.30 HK$0.33 0.04 USD
Cheerwin Group Limited  6601.HK HK$2.23 0.29 USD
-0.89
HK$2.97B 380.18M USD HK$1.27M 162.83K USD HK$2.21 0.28 USD HK$2.24 0.29 USD HK$2.97B 380.18M USD 0 -HK$0.31 -0.03 USD
China Yongda Automobiles Services Holdings Limited  3669.HK HK$1.61 0.21 USD
-4.17
HK$2.97B 379.8M USD HK$3.12M 398.42K USD HK$1.61 0.21 USD HK$1.65 0.21 USD HK$2.97B 379.8M USD 0 -HK$1.82 -0.2 USD
Jacobson Pharma Corporation Limited  2633.HK HK$1.48 0.19 USD
+1.37
HK$2.95B 377.38M USD HK$2.34M 299.71K USD HK$1.45 0.19 USD HK$1.49 0.19 USD HK$2.95B 377.38M USD 9.86 HK$0.15 0.02 USD
S.A.S. DRAGON  1184.HK HK$4.68 0.6 USD
0
HK$2.93B 374.5M USD HK$18.00K 2.3K USD HK$4.68 0.6 USD HK$4.68 0.6 USD HK$2.93B 374.5M USD 6.78 HK$0.69 0.09 USD
China Dongxiang (Group) Co., Ltd.  3818.HK HK$0.50 0.06 USD
0
HK$2.90B 371.18M USD HK$2.91M 372.59K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$2.90B 371.18M USD 12.37 HK$0.04 0.005 USD
CSC DEVELOPMENT  0830.HK HK$1.28 0.16 USD
-0.78
HK$2.89B 369.15M USD HK$452.00K 57.79K USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$2.89B 369.15M USD 4.12 HK$0.31 0.04 USD
BOYAA  0434.HK HK$3.93 0.5 USD
-8.82
HK$2.88B 368.14M USD HK$21.01M 2.69M USD HK$3.85 0.49 USD HK$4.29 0.55 USD HK$2.88B 368.14M USD 3.38 HK$1.16 0.15 USD
GEMDALE PPT  0535.HK HK$0.17 0.02 USD
-2.81
HK$2.87B 367.5M USD HK$13.59M 1.74M USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$2.87B 367.5M USD 0 -HK$0.22 -0.02 USD
SIICENVIRONMENT  0807.HK HK$1.11 0.14 USD
0
HK$2.86B 365.56M USD HK$489.00K 62.52K USD HK$1.10 0.14 USD HK$1.11 0.14 USD HK$2.86B 365.56M USD 4.11 HK$0.27 0.03 USD
CWT INT'L  0521.HK HK$0.25 0.03 USD
-3.85
HK$2.85B 364.41M USD HK$9.48M 1.21M USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$2.85B 364.41M USD 6.25 HK$0.04 0.005 USD
CONCORD NE  0182.HK HK$0.36 0.05 USD
-4.05
HK$2.79B 356.37M USD HK$50.15M 6.41M USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$2.79B 356.37M USD 4.43 HK$0.08 0.01 USD
CE HUADA TECH  0085.HK HK$1.37 0.18 USD
-3.52
HK$2.78B 355.58M USD HK$3.30M 421.43K USD HK$1.36 0.17 USD HK$1.42 0.18 USD HK$2.78B 355.58M USD 6.52 HK$0.21 0.03 USD
SOHO CHINA  0410.HK HK$0.53 0.07 USD
0
HK$2.76B 352.36M USD HK$656.00K 83.88K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$2.76B 352.36M USD 0 -HK$0.02 -0.002 USD
DYNAMIC HOLD  0029.HK HK$11.56 1.48 USD
-2.03
HK$2.75B 351.35M USD HK$142.00K 18.16K USD HK$11.56 1.48 USD HK$11.80 1.51 USD HK$2.75B 351.35M USD 0 -HK$0.26 -0.03 USD
CHANJET  1588.HK HK$8.41 1.08 USD
-2.66
HK$2.74B 350.13M USD HK$102.80K 13.14K USD HK$8.32 1.06 USD HK$8.63 1.1 USD HK$2.74B 350.13M USD 32.34 HK$0.26 0.03 USD
MicroPort CardioFlow Medtech Corporation  2160.HK HK$1.13 0.14 USD
-2.59
HK$2.73B 348.58M USD HK$3.44M 439.21K USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$2.73B 348.58M USD 0 HK$0.00 0 USD
SICHUAN EN INV  1713.HK HK$2.53 0.32 USD
-0.78
HK$2.72B 347.55M USD HK$66.00K 8.44K USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$2.72B 347.55M USD 6.17 HK$0.41 0.05 USD
Antengene Corporation Limited  6996.HK HK$4.43 0.57 USD
-5.54
HK$2.71B 346.05M USD HK$1.66M 212.44K USD HK$4.42 0.57 USD HK$4.70 0.6 USD HK$2.71B 346.05M USD 0 -HK$0.39 -0.04 USD
TIANJIN DEV  0882.HK HK$2.51 0.32 USD
-1.95
HK$2.69B 344.29M USD HK$602.00K 76.97K USD HK$2.50 0.32 USD HK$2.58 0.33 USD HK$2.69B 344.29M USD 4.56 HK$0.55 0.07 USD
TIBET WATER  1115.HK HK$0.58 0.07 USD
0
HK$2.69B 343.68M USD HK$6.99M 893.76K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$2.69B 343.68M USD 0 -HK$0.14 -0.01 USD
CHINA SHENGMU  1432.HK HK$0.33 0.04 USD
-1.52
HK$2.68B 342.67M USD HK$22.06M 2.82M USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$2.68B 342.67M USD 0 HK$0.00 0 USD
IMAX China Holding, Inc.  1970.HK HK$7.88 1.01 USD
-0.13
HK$2.68B 342.16M USD HK$26.90K 3.44K USD HK$7.81 1 USD HK$7.99 1.02 USD HK$2.68B 342.16M USD 11.25 HK$0.70 0.09 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK HK$6.38 0.82 USD
-4.2
HK$2.67B 341.42M USD HK$317.30K 40.57K USD HK$5.91 0.76 USD HK$6.48 0.83 USD HK$2.67B 341.42M USD 0 -HK$0.07 -0.008 USD
Regina Miracle International (Holdings) Limited  2199.HK HK$2.17 0.28 USD
+0.93
HK$2.66B 339.68M USD HK$182.00K 23.27K USD HK$2.15 0.27 USD HK$2.18 0.28 USD HK$2.66B 339.68M USD 14.46 HK$0.15 0.02 USD
C TRANSMISSION  0658.HK HK$1.61 0.21 USD
-3.59
HK$2.63B 336.64M USD HK$2.22M 283.34K USD HK$1.60 0.2 USD HK$1.66 0.21 USD HK$2.63B 336.64M USD 0 -HK$3.98 -0.5 USD
FSE LIFESTYLE  0331.HK HK$5.85 0.75 USD
-0.68
HK$2.63B 336.6M USD HK$107.00K 13.68K USD HK$5.84 0.75 USD HK$5.94 0.76 USD HK$2.63B 336.6M USD 5.90 HK$0.99 0.13 USD
Ximei Resources Holding Limited  9936.HK HK$6.92 0.88 USD
-3.08
HK$2.63B 336.23M USD HK$570.00K 72.88K USD HK$6.88 0.88 USD HK$7.30 0.93 USD HK$2.63B 336.23M USD 14.41 HK$0.48 0.06 USD
Qingci Games Inc.  6633.HK HK$3.76 0.48 USD
-2.08
HK$2.60B 332.37M USD HK$1.50K 191.79 USD HK$3.84 0.49 USD HK$3.84 0.49 USD HK$2.60B 332.37M USD 34.18 HK$0.11 0.01 USD
BJ ENERGY INTL  0686.HK HK$1.18 0.15 USD
-1.67
HK$2.60B 331.86M USD HK$706.00K 90.27K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$2.60B 331.86M USD 10.72 HK$0.11 0.01 USD
Anton Oilfield Services Group  3337.HK HK$0.96 0.12 USD
-3.03
HK$2.59B 331.41M USD HK$6.70M 856.42K USD HK$0.94 0.12 USD HK$0.98 0.13 USD HK$2.59B 331.41M USD 8.72 HK$0.11 0.01 USD
Jiumaojiu International Holdings Limited  9922.HK HK$1.84 0.24 USD
-1.6
HK$2.56B 327.44M USD HK$5.44M 695.44K USD HK$1.80 0.23 USD HK$1.88 0.24 USD HK$2.56B 327.44M USD 61.33 HK$0.03 0.003 USD
HOME CONTROL  1747.HK HK$5.05 0.65 USD
+7.68
HK$2.56B 327.15M USD HK$456.00K 58.31K USD HK$4.63 0.59 USD HK$5.05 0.65 USD HK$2.56B 327.15M USD 72.14 HK$0.07 0.008 USD
SINOHOPE TECH  1611.HK HK$3.39 0.43 USD
-7.88
HK$2.55B 325.99M USD HK$4.19M 535.17K USD HK$3.37 0.43 USD HK$3.63 0.46 USD HK$2.55B 325.99M USD 0 -HK$0.12 -0.01 USD
Golden Throat Holdings Group Company Limited  6896.HK HK$3.43 0.44 USD
0
HK$2.54B 324.23M USD HK$670.00K 85.67K USD HK$3.41 0.44 USD HK$3.45 0.44 USD HK$2.54B 324.23M USD 8.57 HK$0.40 0.05 USD
JINGCHENG MAC  0187.HK HK$4.61 0.59 USD
-4.16
HK$2.52B 322.71M USD HK$3.65M 466.19K USD HK$4.59 0.59 USD HK$4.80 0.61 USD HK$2.52B 322.71M USD 0 -HK$0.01 -0.001 USD
XINGDA INT'L  1899.HK HK$1.30 0.17 USD
-1.52
HK$2.49B 318.81M USD HK$146.00K 18.67K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$2.49B 318.81M USD 8.12 HK$0.16 0.02 USD
Mount Everest Gold Group Company Limited  1815.HK HK$2.01 0.26 USD
+3.08
HK$2.49B 318.14M USD HK$8.14M 1.04M USD HK$1.91 0.24 USD HK$2.01 0.26 USD HK$2.49B 318.14M USD 67.00 HK$0.03 0.003 USD
Chi Kan Holdings Limited  9913.HK HK$2.48 0.32 USD
0
HK$2.48B 317.1M USD HK$288.00K 36.82K USD HK$2.48 0.32 USD HK$2.48 0.32 USD HK$2.48B 317.1M USD 0 -HK$0.01 -0.001 USD
ESSEX BIO-TECH  1061.HK HK$4.36 0.56 USD
-2.46
HK$2.47B 316.09M USD HK$879.00K 112.39K USD HK$4.28 0.55 USD HK$4.47 0.57 USD HK$2.47B 316.09M USD 7.92 HK$0.55 0.07 USD
Kimou Environmental Holding Limited  6805.HK HK$2.22 0.28 USD
0
HK$2.46B 314.44M USD HK$34.00K 4.35K USD HK$2.22 0.28 USD HK$2.22 0.28 USD HK$2.46B 314.44M USD 17.07 HK$0.13 0.02 USD
CHINESE EST H  0127.HK HK$1.28 0.16 USD
-2.29
HK$2.44B 312.21M USD HK$137.50K 17.58K USD HK$1.28 0.16 USD HK$1.30 0.17 USD HK$2.44B 312.21M USD 0 -HK$1.07 -0.1 USD
GIORDANO INT'L  0709.HK HK$1.51 0.19 USD
0
HK$2.44B 312.06M USD HK$2.47M 315.31K USD HK$1.49 0.19 USD HK$1.53 0.2 USD HK$2.44B 312.06M USD 11.61 HK$0.13 0.02 USD
Fameglow Holdings Limited  8603.HK HK$3.05 0.39 USD
-4.69
HK$2.44B 311.98M USD HK$170.00K 21.74K USD HK$3.00 0.38 USD HK$3.40 0.43 USD HK$2.44B 311.98M USD 50.83 HK$0.06 0.007 USD
Pou Sheng International (Holdings) Limited  3813.HK HK$0.47 0.06 USD
0
HK$2.44B 311.52M USD HK$1.03M 131.31K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$2.44B 311.52M USD 6.71 HK$0.07 0.008 USD
JBM (Healthcare) Limited  2161.HK HK$2.99 0.38 USD
+3.46
HK$2.43B 311.2M USD HK$2.58M 329.99K USD HK$2.94 0.38 USD HK$3.11 0.4 USD HK$2.43B 311.2M USD 12.45 HK$0.24 0.03 USD
E-COMMODITIES  1733.HK HK$0.91 0.12 USD
-4.21
HK$2.43B 310.64M USD HK$2.42M 309.43K USD HK$0.91 0.12 USD HK$0.95 0.12 USD HK$2.43B 310.64M USD 9.09 HK$0.10 0.01 USD
NATURAL FOOD IH  1837.HK HK$1.11 0.14 USD
-0.89
HK$2.43B 310.61M USD HK$2.96M 378.98K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$2.43B 310.61M USD 11.09 HK$0.10 0.01 USD
APAC RESOURCES  1104.HK HK$1.72 0.22 USD
-2.82
HK$2.42B 309.87M USD HK$2.10M 268.53K USD HK$1.71 0.22 USD HK$1.80 0.23 USD HK$2.42B 309.87M USD 10.11 HK$0.17 0.02 USD
DONGWU CEMENT  0695.HK HK$4.39 0.56 USD
+0.69
HK$2.42B 309.85M USD HK$450.00K 57.54K USD HK$4.23 0.54 USD HK$4.40 0.56 USD HK$2.42B 309.85M USD 0 -HK$0.05 -0.006 USD
WING TAI PPT  0369.HK HK$1.76 0.23 USD
+1.73
HK$2.41B 307.52M USD HK$156.00K 19.95K USD HK$1.75 0.22 USD HK$1.77 0.23 USD HK$2.41B 307.52M USD 0 -HK$1.77 -0.2 USD
SPRING REIT  1426.HK HK$1.63 0.21 USD
0
HK$2.40B 307.24M USD HK$15.00K 1.92K USD HK$1.63 0.21 USD HK$1.64 0.21 USD HK$2.40B 307.24M USD 0 -HK$0.09 -0.01 USD
DIGITAL DOMAIN  0547.HK HK$0.30 0.04 USD
+3.45
HK$2.39B 306.07M USD HK$2.02M 257.64K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$2.39B 306.07M USD 0 -HK$0.03 -0.003 USD
Crypto Flow Technology Limited  8198.HK HK$3.33 0.43 USD
0
HK$2.39B 305.53M USD HK$412.00K 52.68K USD HK$3.33 0.43 USD HK$3.42 0.44 USD HK$2.39B 305.53M USD 0 -HK$0.07 -0.008 USD
Z Fin Limited  1168.HK HK$5.46 0.7 USD
0
HK$2.38B 304.63M USD HK$303.10K 38.76K USD HK$5.36 0.69 USD HK$5.62 0.72 USD HK$2.38B 304.63M USD 0.57 HK$9.49 1.21 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK HK$3.42 0.44 USD
+0.29
HK$2.38B 304.55M USD HK$87.40K 11.18K USD HK$3.40 0.43 USD HK$3.44 0.44 USD HK$2.38B 304.55M USD 11.79 HK$0.29 0.04 USD
Zengame Technology Holding Limited  2660.HK HK$2.30 0.29 USD
-1.71
HK$2.38B 304.03M USD HK$396.00K 50.63K USD HK$2.30 0.29 USD HK$2.34 0.3 USD HK$2.38B 304.03M USD 7.18 HK$0.32 0.04 USD
Value Gold ETF  3081.HK HK$94.40 12.07 USD
-1.69
HK$2.36B 301.76M USD HK$164.01K 20.97K USD HK$94.06 12.03 USD HK$95.40 12.2 USD HK$2.36B 301.76M USD 0 HK$0.00 0 USD
PROSPERITY REIT  0808.HK HK$1.48 0.19 USD
0
HK$2.34B 299.29M USD HK$2.16M 275.8K USD HK$1.45 0.19 USD HK$1.48 0.19 USD HK$2.34B 299.29M USD 0 -HK$0.08 -0.01 USD
SinoMab BioScience Limited  3681.HK HK$1.68 0.21 USD
-2.89
HK$2.33B 297.86M USD HK$4.46M 569.76K USD HK$1.64 0.21 USD HK$1.74 0.22 USD HK$2.33B 297.86M USD 0 -HK$0.15 -0.01 USD
CSI PROPERTIES  0497.HK HK$0.18 0.02 USD
0
HK$2.32B 296.75M USD HK$580.00K 74.16K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$2.32B 296.75M USD 0 -HK$0.37 -0.04 USD
GOLDENSOLAR  1121.HK HK$1.20 0.15 USD
-2.44
HK$2.31B 295.25M USD HK$484.00K 61.89K USD HK$1.18 0.15 USD HK$1.22 0.16 USD HK$2.31B 295.25M USD 0 -HK$0.17 -0.02 USD
SF Real Estate Investment Trust  2191.HK HK$2.81 0.36 USD
-0.71
HK$2.31B 294.75M USD HK$799.00K 102.16K USD HK$2.80 0.36 USD HK$2.82 0.36 USD HK$2.31B 294.75M USD 0 -HK$0.82 -0.1 USD
China YuHua Education Corporation Limited  6169.HK HK$0.54 0.07 USD
-5.26
HK$2.30B 294.61M USD HK$4.25M 543.42K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$2.30B 294.61M USD 3.00 HK$0.18 0.02 USD
Nameson Holdings Limited  1982.HK HK$1.01 0.13 USD
+7.45
HK$2.30B 294.36M USD HK$4.76M 608.37K USD HK$0.94 0.12 USD HK$1.04 0.13 USD HK$2.30B 294.36M USD 6.73 HK$0.15 0.02 USD
PC PARTNER  1263.HK HK$5.93 0.76 USD
-2.47
HK$2.30B 294.1M USD HK$2.26M 288.71K USD HK$5.87 0.75 USD HK$6.15 0.79 USD HK$2.30B 294.1M USD 7.41 HK$0.80 0.1 USD
AGTech Holdings Limited  8279.HK HK$0.20 0.03 USD
+3.14
HK$2.27B 290.82M USD HK$1.42M 181.05K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$2.27B 290.82M USD 0 -HK$0.01 -0.001 USD
Ten Pao Group Holdings Limited  1979.HK HK$2.19 0.28 USD
-0.45
HK$2.26B 288.53M USD HK$696.00K 88.99K USD HK$2.18 0.28 USD HK$2.21 0.28 USD HK$2.26B 288.53M USD 5.34 HK$0.41 0.05 USD
SWHYHK  0218.HK HK$1.44 0.18 USD
-0.69
HK$2.25B 287.44M USD HK$1.34M 171.34K USD HK$1.42 0.18 USD HK$1.47 0.19 USD HK$2.25B 287.44M USD 0 -HK$0.04 -0.005 USD
China New Higher Education Group Limited  2001.HK HK$1.14 0.15 USD
-0.87
HK$2.25B 287.44M USD HK$2.30M 294.19K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$2.25B 287.44M USD 2.59 HK$0.44 0.06 USD
SH PIONEER HLDG  1345.HK HK$1.93 0.25 USD
0
HK$2.24B 286.1M USD HK$4.00K 511.45 USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$2.24B 286.1M USD 19.30 HK$0.10 0.01 USD
SHIMAO GROUP  0813.HK HK$0.26 0.03 USD
-3.7
HK$2.23B 285.64M USD HK$19.53M 2.5M USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$2.23B 285.64M USD 0 -HK$6.18 -0.7 USD
Eagle Nice (International) Holdings Limited  2368.HK HK$3.89 0.5 USD
-0.51
HK$2.23B 285.59M USD HK$130.00K 16.62K USD HK$3.88 0.5 USD HK$3.98 0.51 USD HK$2.23B 285.59M USD 9.97 HK$0.39 0.05 USD
CHINA MERCHANTS  0133.HK HK$14.66 1.87 USD
-0.81
HK$2.23B 285.54M USD HK$18.00K 2.3K USD HK$14.53 1.86 USD HK$14.67 1.88 USD HK$2.23B 285.54M USD 1.42 HK$10.27 1.31 USD
FE CONSORT INTL  0035.HK HK$0.73 0.09 USD
+2.82
HK$2.23B 285.53M USD HK$947.00K 121.09K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$2.23B 285.53M USD 0 -HK$0.42 -0.05 USD
LEOCH INT'L  0842.HK HK$1.58 0.2 USD
-1.86
HK$2.22B 284.21M USD HK$1.47M 188.47K USD HK$1.56 0.2 USD HK$1.60 0.2 USD HK$2.22B 284.21M USD 4.78 HK$0.33 0.04 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.59 0.08 USD
+3.51
HK$2.21B 283.07M USD HK$11.29M 1.44M USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$2.21B 283.07M USD 0 -HK$5.67 -0.7 USD
SHUN TAK HOLD  0242.HK HK$0.73 0.09 USD
-1.35
HK$2.20B 281.67M USD HK$1.45M 185.72K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$2.20B 281.67M USD 0 -HK$0.17 -0.02 USD
MEIDONG AUTO  1268.HK HK$1.63 0.21 USD
-1.81
HK$2.19B 280.58M USD HK$769.39K 98.38K USD HK$1.62 0.21 USD HK$1.69 0.22 USD HK$2.19B 280.58M USD 0 -HK$2.44 -0.3 USD
C-MER Medical Holdings Limited  3309.HK HK$1.79 0.23 USD
-0.56
HK$2.18B 278.36M USD HK$474.00K 60.61K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$2.18B 278.36M USD 0 -HK$0.09 -0.01 USD
Hong Kong Robotics Group Holding Limited  0370.HK HK$1.03 0.13 USD
-0.96
HK$2.15B 275.45M USD HK$6.34M 810.65K USD HK$0.98 0.13 USD HK$1.05 0.13 USD HK$2.15B 275.45M USD 0 -HK$0.06 -0.007 USD
SOUTH MANGANESE  1091.HK HK$0.44 0.06 USD
-6.45
HK$2.15B 274.6M USD HK$7.50M 958.97K USD HK$0.43 0.05 USD HK$0.47 0.06 USD HK$2.15B 274.6M USD 0 -HK$0.12 -0.01 USD
Mabpharm Limited  2181.HK HK$0.52 0.07 USD
0
HK$2.14B 274.2M USD HK$200.00K 25.57K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$2.14B 274.2M USD 0 -HK$0.01 -0.001 USD
FRONTAGE  1521.HK HK$1.05 0.13 USD
-1.87
HK$2.13B 272.23M USD HK$522.00K 66.74K USD HK$1.02 0.13 USD HK$1.07 0.14 USD HK$2.13B 272.23M USD 105.00 HK$0.01 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀