14结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2933	Film.io FAN	$0.0006955 ₿0.0000000077	-9.38	$2.17M ₿24.13	$0.0007721 ₿0.0000000088	$0.0006954 ₿0.0000000077	$358.88 ₿0	$6.96M ₿77.42	$2.17M ₿24.13
2935	Cypherium CPH	$0.003998 ₿0.000000044	4.13	$2.16M ₿24.07	$0.004 ₿0.000000044	$0.003819 ₿0.000000042	$54.54K ₿0.6	$27.3M ₿303.91	$2.16M ₿24.07
2936	EverRise RISE	$0.00003015 ₿0.00000000033	3.24	$2.16M ₿24.01	$0.00003028 ₿0.00000000033	$0.00002886 ₿0.00000000032	$88.29 ₿0	$2.16M ₿24.01	$2.16M ₿24.01
2939	Moonsama SAMA	$0.002155 ₿0.000000023	-14.43	$2.16M ₿23.88	$0.002566 ₿0.000000028	$0.002121 ₿0.000000023	$49.7K ₿0.56	$2.16M ₿23.88	$2.16M ₿23.88
2946	Refund RFD	$0.000002139 ₿0.000000000023	0.84	$2.14M ₿23.83	$0.000002139 ₿0.000000000024	$0.00000211 ₿0.000000000023	$14.6K ₿0.16	$2.14M ₿23.83	$2.14M ₿23.83
2948	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000011	-0.03	$2.13M ₿23.64	$1.01 ₿0.000011	$0.9954 ₿0.000011	$188.31K ₿2.09	$2.13M ₿23.64	$2.13M ₿23.64
2951	Unizen ZCX	$0.003194 ₿0.000000035	5.26	$2.13M ₿23.68	$0.003417 ₿0.000000038	$0.002986 ₿0.000000033	$104.86K ₿1.16	$2.83M ₿31.49	$2.13M ₿23.68
2954	Mode MODE	$0.0003772 ₿0.0000000041	6.55	$2.12M ₿23.54	$0.0004766 ₿0.0000000053	$0.0003498 ₿0.0000000038	$301.04K ₿3.35	$3.76M ₿41.85	$2.12M ₿23.54
2955	Alphakek AIKEK	$0.008918 ₿0.000000099	0.27	$2.11M ₿23.52	$0.009346 ₿0.00000010	$0.008637 ₿0.000000098	$6.92K ₿0.08	$2.11M ₿23.52	$2.11M ₿23.52
2961	Alvara Protocol ALVA	$0.02412 ₿0.00000027	-0.35	$2.1M ₿23.34	$0.02513 ₿0.00000028	$0.02231 ₿0.00000025	$182.07K ₿1.38	$4.84M ₿53.79	$2.1M ₿23.34
2968	Pluton PLU	$0.1505 ₿0.0000016	2.00	$2.09M ₿23.53	$0.1616 ₿0.0000017	$0.1443 ₿0.0000016	$40.37K ₿0.45	$2.11M ₿23.7	$2.09M ₿23.53
2975	Hydra HYDRA	$0.0702 ₿0.00000078	-1.52	$2.08M ₿23.17	$0.07133 ₿0.00000081	$0.07008 ₿0.00000077	$102.57K ₿1.14	$2.25M ₿25.01	$2.08M ₿23.17
2976	BasedAI BASEDAI	$0.05832 ₿0.00000064	-8.43	$2.08M ₿22.83	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$14.39K ₿0.16	$2.08M ₿22.83	$2.08M ₿22.83
2977	Shina Inu SHI	$0.0000001482 ₿0.0000000000016	0.44	$2.08M ₿23.1	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$5.26K ₿0.06	$2.15M ₿23.87	$2.08M ₿23.1
2978	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.14	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.09	$2.08M ₿23.14	$2.08M ₿23.14
2983	Atlas Navi NAVI	$0.0128 ₿0.00000014	0.40	$2.07M ₿23.05	$0.01285 ₿0.00000014	$0.01255 ₿0.00000013	$168.85K ₿1.88	$3.84M ₿42.76	$2.07M ₿23.05
2987	Ajna Protocol AJNA	$0.002625 ₿0.000000028	1.65	$2.06M ₿22.71	$0.002628 ₿0.000000029	$0.002552 ₿0.000000028	$47.69K ₿0.53	$2.6M ₿28.68	$2.06M ₿22.71
2990	Cakepie CKP	$0.528 ₿0.0000058	2.73	$2.06M ₿22.86	$0.5419 ₿0.0000060	$0.5007 ₿0.0000056	$20.98K ₿0.23	$5.22M ₿58.06	$2.06M ₿22.86
2992	Magpie MGP	$0.003618 ₿0.000000040	16.60	$2.06M ₿22.85	$0.003779 ₿0.000000042	$0.003098 ₿0.000000034	$90.27K ₿1.23	$3.62M ₿40.23	$2.06M ₿22.85
2996	Wrapped Ampleforth WAMPL	$1.44 ₿0.000015	1.05	$2.05M ₿22.76	$1.46 ₿0.000016	$1.4 ₿0.000015	$61.15K ₿0.69	$2.05M ₿22.76	$2.05M ₿22.76
3001	Foxsy AI FOXSY	$0.002261 ₿0.000000025	0.97	$2.04M ₿22.64	$0.002304 ₿0.000000025	$0.002184 ₿0.000000024	$287.51K ₿3.2	$4.48M ₿49.73	$2.04M ₿22.64
3003	Sidus SIDUS	$0.0001832 ₿0.0000000020	5.09	$2.03M ₿22.62	$0.000195 ₿0.0000000021	$0.0001742 ₿0.0000000019	$210.96K ₿2.38	$3.47M ₿38.58	$2.03M ₿22.62
3005	Tune.Fm JAM	$0.00005809 ₿0.00000000064	-0.08	$2.03M ₿22.61	$0.00005882 ₿0.00000000066	$0.0000567 ₿0.00000000063	$42.31K ₿0.47	$2.03M ₿22.63	$2.03M ₿22.61
3006	NanoByte NBT	$0.001568 ₿0.000000017	-1.65	$2.02M ₿22.56	$0.001638 ₿0.000000018	$0.001556 ₿0.000000017	$21.21K ₿0.25	$15.65M ₿174.53	$2.02M ₿22.56
3007	SmartCash SMART	$0.0006833 ₿0.0000000075	18.15	$2.02M ₿22.47	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$7.81 ₿0	$3.42M ₿38.04	$2.02M ₿22.47
3008	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3009	Fluxbot FLUXB	$0.004683 ₿0.000000052	4.09	$2.01M ₿22.4	$0.004761 ₿0.000000053	$0.004499 ₿0.000000049	$97.51 ₿0	$2.34M ₿26.01	$2.01M ₿22.4
3010	Atari ATRI	$0.0002674 ₿0.0000000029	1.79	$2.01M ₿22.45	$0.0002674 ₿0.0000000029	$0.0001818 ₿0.0000000020	$29.69 ₿0	$2.08M ₿23.16	$2.01M ₿22.45
3014	Trabzonspor Fan Token TRA	$0.2614 ₿0.0000028	0.68	$2.01M ₿22.49	$0.2646 ₿0.0000029	$0.2588 ₿0.0000028	$180.06K ₿2.01	$2.6M ₿29.14	$2.01M ₿22.49
3016	Chain-key Bridged USDC (ICP) CKUSDC	$0.9986 ₿0.000011	-0.13	$2M ₿22.4	$1.01 ₿0.000011	$0.9886 ₿0.000011	$222.7K ₿2.45	$2M ₿22.4	$2M ₿22.4
3022	MUMU THE BULL MUMU	$0.0000008563 ₿0.0000000000095	2.63	$1.99M ₿22.16	$0.0000008944 ₿0.0000000000099	$0.0000008251 ₿0.0000000000093	$332.27K ₿3.69	$1.99M ₿22.16	$1.99M ₿22.16
3023	mini MINI	$0.002275 ₿0.000000025	7.08	$1.99M ₿22.2	$0.002368 ₿0.000000026	$0.002121 ₿0.000000023	$410K ₿4.56	$1.99M ₿22.2	$1.99M ₿22.2
3024	ZTX ZTX	$0.0004734 ₿0.0000000052	-1.52	$2M ₿22.24	$0.0004851 ₿0.0000000054	$0.0004559 ₿0.0000000050	$148.18K ₿1.65	$4.76M ₿52.89	$2M ₿22.24
3026	Massa MAS	$0.00497 ₿0.000000055	2.24	$1.99M ₿22.17	$0.004995 ₿0.000000056	$0.00485 ₿0.000000054	$139.49K ₿1.54	$5.48M ₿61.09	$1.99M ₿22.17
3028	XEN Crypto XEN	$0.000000007347 ₿0.000000000000081	-0.68	$1.99M ₿21.97	$0.000000007866 ₿0.000000000000087	$0.000000007018 ₿0.000000000000078	$284.96K ₿3.18	$1.99M ₿21.97	$1.99M ₿21.97
3029	Solanium SLIM	$0.01986 ₿0.00000022	0.97	$1.99M ₿22.11	$0.02041 ₿0.00000022	$0.01953 ₿0.00000021	$181.35K ₿2.02	$1.99M ₿22.11	$1.99M ₿22.11
3030	Merchant Token MTO	$0.03324 ₿0.00000036	-0.26	$1.99M ₿22.06	$0.03409 ₿0.00000037	$0.0321 ₿0.00000036	$81.37 ₿0	$3.08M ₿34.2	$1.99M ₿22.06
3035	Radiant RXD	$0.0001305 ₿0.0000000014	6.91	$1.98M ₿21.9	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.2K ₿0.65	$1.98M ₿21.9	$1.98M ₿21.9
3038	Somnium Space CUBEs CUBE	$0.1332 ₿0.0000014	0.50	$1.98M ₿22.01	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.68K ₿0.03	$5.34M ₿59.4	$1.98M ₿22.01
3039	Bitcoin 2 BTC2	$0.1099 ₿0.0000012	-1.00	$1.97M ₿21.88	$0.1114 ₿0.0000012	$0.1087 ₿0.0000012	$10.77K ₿0.12	$1.97M ₿21.88	$1.97M ₿21.88
3040	UPCX UPC	$0.4749 ₿0.0000052	-1.49	$1.97M ₿21.93	$0.4823 ₿0.0000054	$0.4747 ₿0.0000052	$147.32K ₿2.07	$370.9M ₿4.12K	$1.97M ₿21.93
3041	AIRian AIR	$0.01248 ₿0.00000013	5.58	$1.96M ₿21.83	$0.01266 ₿0.00000014	$0.01168 ₿0.00000012	$15.59K ₿0.17	$12.49M ₿138.74	$1.96M ₿21.83
3042	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9783 ₿0.000010	-1.58	$1.96M ₿21.85	$1 ₿0.000011	$0.9414 ₿0.000010	$3.07K ₿0.03	$1.96M ₿21.85	$1.96M ₿21.85
3044	Beethoven X BEETS-LEGACY	$0.00837 ₿0.000000093	0.85	$1.96M ₿21.8	$0.008563 ₿0.000000095	$0.007957 ₿0.000000088	$0.21 ₿0	$2.01M ₿22.36	$1.96M ₿21.8
3045	AEROBUD AEROBUD	$0.00196 ₿0.000000021	4.94	$1.96M ₿21.64	$0.001982 ₿0.000000021	$0.001836 ₿0.000000020	$165.25K ₿1.83	$1.96M ₿21.64	$1.96M ₿21.64
3047	BLUB BLUB	$0.000000004561 ₿0.000000000000051	1.62	$1.95M ₿21.31	$0.000000004833 ₿0.000000000000053	$0.000000004459 ₿0.000000000000049	$1.11M ₿0.79	$1.95M ₿21.31	$1.95M ₿21.31
3050	Chain-key Ethereum CKETH	$3,022.18 ₿0.033	2.12	$1.94M ₿21.57	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$9.65K ₿0.11	$1.94M ₿21.57	$1.94M ₿21.57
3051	Cerebrum DAO NEURON	$0.00006999 ₿0.00000000077	-4.45	$1.94M ₿21.59	$0.00007396 ₿0.00000000082	$0.00006881 ₿0.00000000077	$2.2K ₿0.02	$6.02M ₿66.94	$1.94M ₿21.59
3054	Energi NRG	$0.01887 ₿0.00000020	-6.16	$1.94M ₿21.54	$0.02014 ₿0.00000022	$0.01864 ₿0.00000020	$61.21K ₿0.68	$1.94M ₿21.54	$1.94M ₿21.54
3055	Rai Reflex Index RAI	$3.46 ₿0.000038	2.64	$1.93M ₿21.5	$3.56 ₿0.000039	$3.33 ₿0.000037	$14.45K ₿0.16	$1.93M ₿21.5	$1.93M ₿21.5
3058	ProximaX XPX	$0.000297 ₿0.0000000033	2.21	$1.93M ₿21.41	$0.0002977 ₿0.0000000033	$0.0002884 ₿0.0000000032	$5.22 ₿0	$2.67M ₿29.72	$1.93M ₿21.41
3066	Base God TYBG	$0.00001554 ₿0.00000000017	-1.19	$1.91M ₿21.27	$0.00001586 ₿0.00000000017	$0.00001513 ₿0.00000000016	$9.29K ₿0.07	$1.91M ₿21.27	$1.91M ₿21.27
3067	Cronos ID CROID	$0.01153 ₿0.00000012	22.94	$1.91M ₿21.25	$0.01204 ₿0.00000013	$0.009358 ₿0.00000010	$64.75K ₿0.72	$11.52M ₿128.24	$1.91M ₿21.25
3068	Robonomics Network XRT	$0.6607 ₿0.0000073	-1.47	$1.91M ₿21.2	$0.7021 ₿0.0000077	$0.6554 ₿0.0000073	$8.67K ₿0.1	$1.91M ₿21.2	$1.91M ₿21.2
3070	Mother Iggy MOTHER	$0.001972 ₿0.000000021	-1.88	$1.9M ₿21.03	$0.00201 ₿0.000000022	$0.001894 ₿0.000000021	$215.59K ₿2.4	$1.9M ₿21.03	$1.9M ₿21.03
3073	Vtrading VTRADING	$0.00189 ₿0.000000021	4.03	$1.89M ₿21.04	$0.001939 ₿0.000000021	$0.001795 ₿0.000000020	$19.92K ₿0.22	$1.89M ₿21.04	$1.89M ₿21.04
3079	BakeryToken BAKE	$0.006512 ₿0.000000072	1.74	$1.88M ₿20.9	$0.00659 ₿0.000000073	$0.006357 ₿0.000000071	$232.03K ₿2.58	$1.89M ₿20.98	$1.88M ₿20.9
3081	Friend.tech FRIEND	$0.01976 ₿0.00000021	0.26	$1.88M ₿20.86	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.46K ₿0.03	$1.88M ₿20.86	$1.88M ₿20.86
3082	Pepe 2.0 PEPE2.0	$0.00000000399 ₿0.000000000000044	-0.83	$1.87M ₿20.8	$0.00000000406 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$109.5K ₿1.21	$1.87M ₿20.8	$1.87M ₿20.8
3092	Swash SWASH	$0.001862 ₿0.000000020	0.13	$1.86M ₿20.66	$0.001868 ₿0.000000021	$0.001859 ₿0.000000020	$12.42K ₿0.14	$1.87M ₿20.77	$1.86M ₿20.66
3093	LightLink LL	$0.004438 ₿0.000000049	0.09	$1.86M ₿20.65	$0.004449 ₿0.000000050	$0.004427 ₿0.000000049	$108.84K ₿1.21	$4.44M ₿49.42	$1.86M ₿20.65
3098	TONToken TON	$0.006872 ₿0.000000076	-1.81	$1.84M ₿20.51	$0.007053 ₿0.000000078	$0.00652 ₿0.000000072	$12.73K ₿0.14	$2.75M ₿30.59	$1.84M ₿20.51
3099	yfii finance YFII	$46.34 ₿0.00051	1.53	$1.84M ₿20.51	$46.58 ₿0.00052	$45.02 ₿0.00050	$85.35K ₿0.93	$1.85M ₿20.65	$1.84M ₿20.51
3101	SafeCoin SAFE	$0.05897 ₿0.00000067	0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3102	ShibaDoge SHIBDOGE	$0 ₿0.	0.63	$1.84M ₿20.43	$0 ₿0.	$0 ₿0.	$223.4 ₿0	$2.93M ₿32.49	$1.84M ₿20.43
3104	Primate PRIMATE	$0.001775 ₿0.000000019	0.83	$1.84M ₿20.42	$0.001797 ₿0.000000019	$0.001698 ₿0.000000019	$83.73 ₿0	$3.66M ₿40.66	$1.84M ₿20.42
3106	Toucan Protocol: Base Carbon Tonne BCT	$0.08687 ₿0.00000096	-0.52	$1.83M ₿20.43	$0.08783 ₿0.00000099	$0.08687 ₿0.00000096	$63.58 ₿0	$1.83M ₿20.43	$1.83M ₿20.43
3108	BLOCKLORDS LRDS	$0.03309 ₿0.00000036	-7.68	$1.83M ₿20.31	$0.03607 ₿0.00000040	$0.03299 ₿0.00000036	$192.89K ₿2.14	$3.31M ₿36.81	$1.83M ₿20.31
3109	Plebbit PLEB	$0.000001219 ₿0.000000000013	3.37	$1.83M ₿20.28	$0.00000123 ₿0.000000000013	$0.00000114 ₿0.000000000013	$965.39 ₿0.01	$1.83M ₿20.28	$1.83M ₿20.28
3112	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	0.79	$1.82M ₿20.31	$31.9 ₿0.00035	$30.58 ₿0.00034	$2.98 ₿0	$1.82M ₿20.31	$1.82M ₿20.31
3113	Plugin PLI	$0.004436 ₿0.000000049	0.54	$1.82M ₿20.26	$0.004521 ₿0.000000050	$0.004383 ₿0.000000048	$72.92K ₿0.81	$2.22M ₿24.71	$1.82M ₿20.26
3116	SubQuery Network SQT	$0.0005096 ₿0.0000000056	-15.79	$1.82M ₿20.19	$0.0006146 ₿0.0000000069	$0.0005032 ₿0.0000000056	$126.58K ₿1.41	$5.21M ₿57.95	$1.82M ₿20.19
3120	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3121	Miracle Play MPT	$0.001693 ₿0.000000018	-8.09	$1.8M ₿19.97	$0.001884 ₿0.000000021	$0.00165 ₿0.000000018	$35K ₿0.38	$5.04M ₿56.03	$1.8M ₿19.97
3123	Mettalex MTLX	$0.4462 ₿0.0000049	0.11	$1.81M ₿20.15	$0.4522 ₿0.0000050	$0.4303 ₿0.0000048	$2.35K ₿0.03	$17.82M ₿198.39	$1.81M ₿20.15
3130	Arkreen Token AKRE	$0.0002963 ₿0.0000000032	7.26	$1.8M ₿20.08	$0.0002982 ₿0.0000000033	$0.0002742 ₿0.0000000030	$2.47K ₿0.03	$2.96M ₿32.99	$1.8M ₿20.08
3139	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3140	Gamium GMM	$0.00003651 ₿0.00000000040	-2.50	$1.79M ₿19.89	$0.00003868 ₿0.00000000043	$0.00003625 ₿0.00000000040	$15.95K ₿0.18	$1.83M ₿20.31	$1.79M ₿19.89
3142	Sensay SNSY	$0.0003046 ₿0.0000000033	2.36	$1.79M ₿19.87	$0.0003126 ₿0.0000000034	$0.000289 ₿0.0000000032	$290.42K ₿3.27	$3.04M ₿33.77	$1.79M ₿19.87
3144	Crypto Asset Governance Alliance CAGA	$0.00002814 ₿0.00000000031	9.93	$1.78M ₿19.84	$0.0000285 ₿0.00000000031	$0.00002517 ₿0.00000000028	$68.66K ₿0.77	$2.81M ₿31.27	$1.78M ₿19.84
3149	Hara Token HART	$0.00148 ₿0.000000016	-3.55	$1.78M ₿19.76	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$952.28 ₿0.01	$1.78M ₿19.77	$1.78M ₿19.76
3150	Yield Yak YAK	$176.32 ₿0.0019	2.88	$1.78M ₿19.7	$178.65 ₿0.0019	$166.68 ₿0.0018	$1.42K ₿0.03	$1.78M ₿19.7	$1.78M ₿19.7
3154	Mochi MOCHI	$0.000001769 ₿0.000000000019	2.84	$1.77M ₿19.65	$0.00000183 ₿0.000000000020	$0.000001709 ₿0.000000000019	$15.03K ₿0.17	$1.77M ₿19.65	$1.77M ₿19.65
3156	Reality Metaverse RMV	$0.002423 ₿0.000000026	-1.79	$1.77M ₿19.57	$0.002472 ₿0.000000028	$0.002409 ₿0.000000026	$78.35K ₿0.87	$2.37M ₿26.29	$1.77M ₿19.57
3158	瑞迪币 RDD	$0.00005191 ₿0.00000000057	-1.15	$1.76M ₿19.55	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$228.44 ₿0	$1.76M ₿19.55	$1.76M ₿19.55
3167	Thala THL	$0.02773 ₿0.00000030	-0.32	$1.75M ₿19.45	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$148.67K ₿1.65	$2.77M ₿30.89	$1.75M ₿19.45
3170	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3174	BeethovenX sFTMX SFTMX	$0.08777 ₿0.00000097	-0.03	$1.74M ₿19.37	$0.0901 ₿0.0000010	$0.08343 ₿0.00000092	$10.29 ₿0	$1.74M ₿19.37	$1.74M ₿19.37
3176	Pendulum PEN	$0.02053 ₿0.00000022	0.69	$1.74M ₿19.34	$0.02092 ₿0.00000023	$0.02012 ₿0.00000022	$45.66 ₿0	$3.08M ₿34.27	$1.74M ₿19.34
3185	Spectral SPEC	$0.08276 ₿0.00000093	-4.11	$1.71M ₿19.06	$0.08994 ₿0.00000099	$0.08098 ₿0.00000091	$235.55K ₿2.58	$8.32M ₿92.48	$1.71M ₿19.06
3186	Tap XTP	$0.0004529 ₿0.0000000050	18.18	$1.71M ₿19.02	$0.0004554 ₿0.0000000050	$0.0003708 ₿0.0000000042	$1.06K ₿0.01	$4.53M ₿50.36	$1.71M ₿19.02
3187	Skey Network SKEY	$0.00212 ₿0.000000023	-1.28	$1.71M ₿19.01	$0.00215 ₿0.000000024	$0.002102 ₿0.000000023	$180.41K ₿2.01	$2.12M ₿23.6	$1.71M ₿19.01
3189	Frontier Token FRONT	$0.01892 ₿0.00000021	0.96	$1.7M ₿18.92	$0.01957 ₿0.00000021	$0.01846 ₿0.00000020	$207.7 ₿0	$1.7M ₿18.92	$1.7M ₿18.92
3191	Shiden Network SDN	$0.02537 ₿0.00000027	-15.84	$1.7M ₿19.27	$0.03167 ₿0.00000036	$0.02356 ₿0.00000026	$18.17K ₿0.2	$2.18M ₿24.7	$1.7M ₿19.27
3192	Troll TROLL	$0.00000000177 ₿0.000000000000019	-7.06	$1.7M ₿18.91	$0.000000001916 ₿0.000000000000021	$0.000000001753 ₿0.000000000000019	$149.88K ₿1.66	$1.7M ₿18.91	$1.7M ₿18.91
3196	Xfinance XFI	$71.3 ₿0.00079	0.46	$1.69M ₿18.86	$72.49 ₿0.00080	$68.27 ₿0.00077	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3201	Verse VERSE	$0.00003737 ₿0.00000000041	2.22	$1.69M ₿18.76	$0.00003778 ₿0.00000000041	$0.00003571 ₿0.00000000040	$717.02 ₿0.01	$7.27M ₿80.73	$1.69M ₿18.76
3202	MContent MCONTENT	$0.000000000458 ₿0.0000000000000050	3.12	$1.69M ₿18.76	$0.000000000459 ₿0.0000000000000051	$0.00000000044 ₿0.0000000000000049	$53.5 ₿0	$2.76M ₿30.68	$1.69M ₿18.76
3205	Good Person Coin GPCX	$0.0002997 ₿0.0000000033	-0.01*	$1.68M ₿18.72	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000033	$60.58 ₿0	$3M ₿33.36	$1.68M ₿18.72
3208	PAID Network PAID	$0.003081 ₿0.000000034	0.99	$1.67M ₿18.52	$0.003106 ₿0.000000034	$0.003025 ₿0.000000033	$87.7K ₿0.97	$1.82M ₿20.12	$1.67M ₿18.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}