14结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2933	Film.io FAN	$0.0006955 ₿0.0000000077	-9.38	$2.17M ₿24.11	$0.0007721 ₿0.0000000088	$0.0006954 ₿0.0000000077	$358.89 ₿0	$6.96M ₿77.35	$2.17M ₿24.11
2934	Cypherium CPH	$0.003998 ₿0.000000044	3.83	$2.16M ₿24.03	$0.004 ₿0.000000044	$0.003819 ₿0.000000042	$54.71K ₿0.61	$27.3M ₿303.47	$2.16M ₿24.03
2935	EverRise RISE	$0.00003013 ₿0.00000000033	3.21	$2.16M ₿24.01	$0.00003028 ₿0.00000000033	$0.00002886 ₿0.00000000032	$88.27 ₿0	$2.16M ₿24.01	$2.16M ₿24.01
2937	Moonsama SAMA	$0.002143 ₿0.000000023	-14.89	$2.16M ₿23.98	$0.002566 ₿0.000000028	$0.002121 ₿0.000000023	$49.84K ₿0.55	$2.16M ₿23.98	$2.16M ₿23.98
2946	Refund RFD	$0.000002139 ₿0.000000000023	0.85	$2.14M ₿23.78	$0.000002139 ₿0.000000000024	$0.00000211 ₿0.000000000023	$14.62K ₿0.16	$2.14M ₿23.78	$2.14M ₿23.78
2950	Alvara Protocol ALVA	$0.02442 ₿0.00000027	0.86	$2.13M ₿23.65	$0.02513 ₿0.00000028	$0.02231 ₿0.00000025	$127.91K ₿1.42	$4.9M ₿54.51	$2.13M ₿23.65
2951	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000011	-0.11	$2.13M ₿23.66	$1.01 ₿0.000011	$0.9954 ₿0.000011	$188.11K ₿2.09	$2.13M ₿23.66	$2.13M ₿23.66
2952	Unizen ZCX	$0.0032 ₿0.000000035	5.60	$2.12M ₿23.64	$0.003417 ₿0.000000038	$0.002986 ₿0.000000033	$104.77K ₿1.16	$2.82M ₿31.43	$2.12M ₿23.64
2954	Mode MODE	$0.0003759 ₿0.0000000041	5.91	$2.12M ₿23.6	$0.0004766 ₿0.0000000053	$0.0003498 ₿0.0000000038	$261.78K ₿3.35	$3.77M ₿41.96	$2.12M ₿23.6
2957	Alphakek AIKEK	$0.008927 ₿0.000000099	0.24	$2.12M ₿23.54	$0.009346 ₿0.00000010	$0.008637 ₿0.000000098	$6.93K ₿0.08	$2.12M ₿23.54	$2.12M ₿23.54
2967	BasedAI BASEDAI	$0.05872 ₿0.00000065	-7.85	$2.09M ₿23.29	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$14.41K ₿0.16	$2.09M ₿23.29	$2.09M ₿23.29
2969	Pluton PLU	$0.1505 ₿0.0000016	2.16	$2.09M ₿23.27	$0.1616 ₿0.0000017	$0.1443 ₿0.0000016	$40.38K ₿0.45	$2.11M ₿23.44	$2.09M ₿23.27
2977	Hydra HYDRA	$0.07018 ₿0.00000078	-1.55	$2.08M ₿23.15	$0.07133 ₿0.00000081	$0.07008 ₿0.00000077	$102.61K ₿1.14	$2.25M ₿25	$2.08M ₿23.15
2979	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.11	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.09	$2.08M ₿23.11	$2.08M ₿23.11
2980	Shina Inu SHI	$0.0000001483 ₿0.0000000000016	0.48	$2.08M ₿23.11	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$5.26K ₿0.06	$2.15M ₿23.88	$2.08M ₿23.11
2984	Atlas Navi NAVI	$0.0128 ₿0.00000014	0.40	$2.07M ₿23.03	$0.01285 ₿0.00000014	$0.01255 ₿0.00000013	$169.1K ₿1.88	$3.84M ₿42.73	$2.07M ₿23.03
2991	Cakepie CKP	$0.5217 ₿0.0000058	2.59	$2.05M ₿22.87	$0.5419 ₿0.0000060	$0.5007 ₿0.0000056	$20.95K ₿0.23	$5.22M ₿58.08	$2.05M ₿22.87
2993	Magpie MGP	$0.00362 ₿0.000000040	16.86	$2.06M ₿22.85	$0.003779 ₿0.000000042	$0.003098 ₿0.000000034	$109.79K ₿1.22	$3.62M ₿40.24	$2.06M ₿22.85
2997	Wrapped Ampleforth WAMPL	$1.44 ₿0.000015	0.74	$2.05M ₿22.75	$1.46 ₿0.000016	$1.4 ₿0.000015	$60.93K ₿0.68	$2.05M ₿22.75	$2.05M ₿22.75
3001	Foxsy AI FOXSY	$0.002261 ₿0.000000025	0.89	$2.04M ₿22.65	$0.002304 ₿0.000000025	$0.002184 ₿0.000000024	$287.85K ₿3.2	$4.47M ₿49.76	$2.04M ₿22.65
3004	Tune.Fm JAM	$0.00005827 ₿0.00000000064	0.22	$2.03M ₿22.59	$0.00005882 ₿0.00000000066	$0.0000567 ₿0.00000000063	$42.31K ₿0.47	$2.03M ₿22.61	$2.03M ₿22.59
3005	Sidus SIDUS	$0.0001825 ₿0.0000000020	3.56	$2.03M ₿22.55	$0.000195 ₿0.0000000021	$0.0001742 ₿0.0000000019	$208.86K ₿2.33	$3.46M ₿38.45	$2.03M ₿22.55
3006	NanoByte NBT	$0.001568 ₿0.000000017	-1.26	$2.02M ₿22.51	$0.001638 ₿0.000000018	$0.001556 ₿0.000000017	$21.23K ₿0.24	$15.66M ₿174.13	$2.02M ₿22.51
3007	SmartCash SMART	$0.0006834 ₿0.0000000075	18.11	$2.02M ₿22.44	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$7.81 ₿0	$3.42M ₿37.99	$2.02M ₿22.44
3008	Trabzonspor Fan Token TRA	$0.2619 ₿0.0000029	0.61	$2.02M ₿22.44	$0.2646 ₿0.0000029	$0.2588 ₿0.0000028	$181.43K ₿2	$2.61M ₿29.08	$2.02M ₿22.44
3009	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3010	Fluxbot FLUXB	$0.004683 ₿0.000000052	4.08	$2.02M ₿22.43	$0.004761 ₿0.000000053	$0.004499 ₿0.000000049	$97.51 ₿0	$2.34M ₿26.04	$2.02M ₿22.43
3011	Ajna Protocol AJNA	$0.002614 ₿0.000000028	0.20	$2.02M ₿22.41	$0.002628 ₿0.000000029	$0.002552 ₿0.000000028	$47.46K ₿0.52	$2.55M ₿28.3	$2.02M ₿22.41
3012	Atari ATRI	$0.0002674 ₿0.0000000029	1.79	$2.01M ₿22.45	$0.0002674 ₿0.0000000029	$0.0001818 ₿0.0000000020	$29.69 ₿0	$2.08M ₿23.16	$2.01M ₿22.45
3017	Chain-key Bridged USDC (ICP) CKUSDC	$0.9949 ₿0.000011	-0.21	$2M ₿22.24	$1.01 ₿0.000011	$0.9886 ₿0.000011	$221.86K ₿2.47	$2M ₿22.24	$2M ₿22.24
3022	mini MINI	$0.00228 ₿0.000000025	7.17	$2M ₿22.19	$0.002368 ₿0.000000026	$0.002121 ₿0.000000023	$410.38K ₿4.56	$2M ₿22.19	$2M ₿22.19
3023	MUMU THE BULL MUMU	$0.0000008573 ₿0.0000000000095	1.79	$2M ₿22.19	$0.0000008944 ₿0.0000000000099	$0.0000008251 ₿0.0000000000093	$331.38K ₿3.69	$2M ₿22.19	$2M ₿22.19
3026	ZTX ZTX	$0.0004732 ₿0.0000000052	-1.74	$1.99M ₿22.14	$0.0004851 ₿0.0000000054	$0.0004559 ₿0.0000000050	$148.21K ₿1.65	$4.73M ₿52.64	$1.99M ₿22.14
3028	Solanium SLIM	$0.01986 ₿0.00000022	0.95	$1.99M ₿22.09	$0.02041 ₿0.00000022	$0.01953 ₿0.00000021	$181.58K ₿2.02	$1.99M ₿22.09	$1.99M ₿22.09
3029	Massa MAS	$0.00497 ₿0.000000055	2.18	$1.99M ₿22.08	$0.004995 ₿0.000000056	$0.00485 ₿0.000000054	$139.78K ₿1.55	$5.47M ₿60.83	$1.99M ₿22.08
3030	Merchant Token MTO	$0.03325 ₿0.00000036	-0.22	$1.98M ₿22.07	$0.03409 ₿0.00000037	$0.0321 ₿0.00000036	$81.39 ₿0	$3.08M ₿34.21	$1.98M ₿22.07
3032	Radiant RXD	$0.0001288 ₿0.0000000014	5.49	$1.98M ₿22.02	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.14K ₿0.65	$1.98M ₿22.02	$1.98M ₿22.02
3034	Somnium Space CUBEs CUBE	$0.1332 ₿0.0000014	0.48	$1.98M ₿21.99	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.67K ₿0.03	$5.34M ₿59.35	$1.98M ₿21.99
3035	Bitcoin 2 BTC2	$0.1099 ₿0.0000012	-1.35	$1.97M ₿21.95	$0.1114 ₿0.0000012	$0.1087 ₿0.0000012	$10.83K ₿0.12	$1.97M ₿21.95	$1.97M ₿21.95
3036	UPCX UPC	$0.4757 ₿0.0000052	-1.24	$1.97M ₿21.92	$0.4823 ₿0.0000054	$0.4747 ₿0.0000052	$185.71K ₿1.63	$370.53M ₿4.12K	$1.97M ₿21.92
3037	AIRian AIR	$0.01246 ₿0.00000013	5.41	$1.96M ₿21.85	$0.01266 ₿0.00000014	$0.01168 ₿0.00000012	$15.6K ₿0.17	$12.49M ₿138.86	$1.96M ₿21.85
3038	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9783 ₿0.000010	-1.58	$1.96M ₿21.84	$1 ₿0.000011	$0.9414 ₿0.000010	$3.07K ₿0.03	$1.96M ₿21.84	$1.96M ₿21.84
3040	XEN Crypto XEN	$0.000000007252 ₿0.000000000000080	-1.96	$1.96M ₿21.82	$0.000000007866 ₿0.000000000000087	$0.000000007018 ₿0.000000000000078	$281.28K ₿3.13	$1.96M ₿21.82	$1.96M ₿21.82
3044	AEROBUD AEROBUD	$0.001961 ₿0.000000021	4.86	$1.96M ₿21.8	$0.001982 ₿0.000000021	$0.001836 ₿0.000000020	$165.21K ₿1.84	$1.96M ₿21.8	$1.96M ₿21.8
3046	Beethoven X BEETS-LEGACY	$0.00837 ₿0.000000093	0.86	$1.96M ₿21.78	$0.008563 ₿0.000000095	$0.007957 ₿0.000000088	$1.74 ₿0	$2.01M ₿22.34	$1.96M ₿21.78
3050	Chain-key Ethereum CKETH	$3,010.84 ₿0.033	2.90	$1.94M ₿21.62	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$9.62K ₿0.11	$1.94M ₿21.62	$1.94M ₿21.62
3052	Cerebrum DAO NEURON	$0.00007001 ₿0.00000000077	-4.46	$1.94M ₿21.59	$0.00007396 ₿0.00000000082	$0.00006881 ₿0.00000000077	$2.2K ₿0.02	$6.02M ₿66.95	$1.94M ₿21.59
3053	Energi NRG	$0.01886 ₿0.00000020	-6.18	$1.94M ₿21.54	$0.02014 ₿0.00000022	$0.01864 ₿0.00000020	$61.14K ₿0.68	$1.94M ₿21.54	$1.94M ₿21.54
3055	Rai Reflex Index RAI	$3.46 ₿0.000038	2.64	$1.93M ₿21.5	$3.56 ₿0.000039	$3.33 ₿0.000037	$14.45K ₿0.16	$1.93M ₿21.5	$1.93M ₿21.5
3057	ProximaX XPX	$0.0002971 ₿0.0000000033	2.06	$1.93M ₿21.41	$0.0002977 ₿0.0000000033	$0.0002884 ₿0.0000000032	$5.28 ₿0	$2.67M ₿29.73	$1.93M ₿21.41
3060	BLUB BLUB	$0.000000004561 ₿0.000000000000050	1.67	$1.92M ₿21.34	$0.000000004833 ₿0.000000000000053	$0.000000004459 ₿0.000000000000049	$1.11M ₿12.39	$1.92M ₿21.34	$1.92M ₿21.34
3065	Base God TYBG	$0.00001554 ₿0.00000000017	-1.59	$1.91M ₿21.24	$0.00001586 ₿0.00000000017	$0.00001513 ₿0.00000000016	$9.28K ₿0.1	$1.91M ₿21.24	$1.91M ₿21.24
3066	Cronos ID CROID	$0.0115 ₿0.00000012	22.73	$1.91M ₿21.23	$0.01204 ₿0.00000013	$0.009358 ₿0.00000010	$64.61K ₿0.72	$11.52M ₿128.09	$1.91M ₿21.23
3067	Robonomics Network XRT	$0.6609 ₿0.0000073	-1.43	$1.91M ₿21.2	$0.7021 ₿0.0000077	$0.6554 ₿0.0000073	$8.67K ₿0.1	$1.91M ₿21.2	$1.91M ₿21.2
3070	Mother Iggy MOTHER	$0.001975 ₿0.000000021	-0.28	$1.9M ₿21.16	$0.002003 ₿0.000000022	$0.001894 ₿0.000000021	$215.66K ₿2.4	$1.9M ₿21.16	$1.9M ₿21.16
3072	Vtrading VTRADING	$0.00189 ₿0.000000021	4.03	$1.89M ₿21.02	$0.001939 ₿0.000000021	$0.001795 ₿0.000000020	$19.9K ₿0.22	$1.89M ₿21.02	$1.89M ₿21.02
3080	BakeryToken BAKE	$0.006552 ₿0.000000072	2.39	$1.88M ₿20.91	$0.00659 ₿0.000000073	$0.006357 ₿0.000000071	$234.95K ₿2.61	$1.89M ₿20.98	$1.88M ₿20.91
3081	Friend.tech FRIEND	$0.01976 ₿0.00000021	0.26	$1.88M ₿20.86	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.46K ₿0.03	$1.88M ₿20.86	$1.88M ₿20.86
3082	Pepe 2.0 PEPE2.0	$0.000000003989 ₿0.000000000000044	-0.89	$1.87M ₿20.82	$0.00000000406 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$109.41K ₿1.22	$1.87M ₿20.82	$1.87M ₿20.82
3092	LightLink LL	$0.004443 ₿0.000000049	0.23	$1.85M ₿20.63	$0.004449 ₿0.000000050	$0.004427 ₿0.000000049	$108.97K ₿1.21	$4.44M ₿49.36	$1.85M ₿20.63
3093	Swash SWASH	$0.001866 ₿0.000000020	0.08	$1.85M ₿20.61	$0.001868 ₿0.000000021	$0.001859 ₿0.000000020	$12.43K ₿0.14	$1.86M ₿20.71	$1.85M ₿20.61
3097	TONToken TON	$0.006858 ₿0.000000076	-2.01	$1.84M ₿20.49	$0.007053 ₿0.000000078	$0.00652 ₿0.000000072	$12.74K ₿0.14	$2.75M ₿30.57	$1.84M ₿20.49
3099	yfii finance YFII	$46.34 ₿0.00051	1.47	$1.84M ₿20.48	$46.58 ₿0.00052	$45.02 ₿0.00050	$85.39K ₿0.95	$1.85M ₿20.61	$1.84M ₿20.48
3100	SafeCoin SAFE	$0.05897 ₿0.00000067	-0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3102	ShibaDoge SHIBDOGE	$0 ₿0.	0.67	$1.84M ₿20.44	$0 ₿0.	$0 ₿0.	$223.47 ₿0	$2.92M ₿32.5	$1.84M ₿20.44
3103	Primate PRIMATE	$0.001775 ₿0.000000019	0.83	$1.84M ₿20.42	$0.001797 ₿0.000000019	$0.001698 ₿0.000000019	$83.73 ₿0	$3.66M ₿40.66	$1.84M ₿20.42
3107	Toucan Protocol: Base Carbon Tonne BCT	$0.08687 ₿0.00000096	-0.52	$1.83M ₿20.39	$0.08783 ₿0.00000099	$0.08687 ₿0.00000096	$63.58 ₿0	$1.83M ₿20.39	$1.83M ₿20.39
3109	Plebbit PLEB	$0.000001219 ₿0.000000000013	3.38	$1.83M ₿20.3	$0.00000123 ₿0.000000000013	$0.00000114 ₿0.000000000013	$965.39 ₿0.01	$1.83M ₿20.3	$1.83M ₿20.3
3110	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	0.79	$1.82M ₿20.31	$31.9 ₿0.00035	$30.58 ₿0.00034	$2.98 ₿0	$1.82M ₿20.31	$1.82M ₿20.31
3115	Plugin PLI	$0.004434 ₿0.000000049	0.30	$1.82M ₿20.23	$0.004521 ₿0.000000050	$0.004383 ₿0.000000048	$72.85K ₿0.81	$2.22M ₿24.67	$1.82M ₿20.23
3116	BLOCKLORDS LRDS	$0.0328 ₿0.00000036	-8.01	$1.82M ₿20.22	$0.03607 ₿0.00000040	$0.03288 ₿0.00000036	$195.89K ₿2.18	$3.3M ₿36.65	$1.82M ₿20.22
3117	SubQuery Network SQT	$0.00051 ₿0.0000000056	-15.78	$1.82M ₿20.19	$0.0006146 ₿0.0000000069	$0.0005032 ₿0.0000000056	$126.6K ₿1.41	$5.21M ₿57.96	$1.82M ₿20.19
3118	Arkreen Token AKRE	$0.0002981 ₿0.0000000033	8.69	$1.81M ₿20.17	$0.0002982 ₿0.0000000033	$0.0002742 ₿0.0000000030	$2.46K ₿0.03	$2.98M ₿33.15	$1.81M ₿20.17
3120	Mettalex MTLX	$0.4464 ₿0.0000049	0.15	$1.81M ₿20.16	$0.4522 ₿0.0000050	$0.4303 ₿0.0000048	$2.35K ₿0.03	$17.85M ₿198.51	$1.81M ₿20.16
3121	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3122	Miracle Play MPT	$0.001712 ₿0.000000019	-6.38	$1.83M ₿20.14	$0.001884 ₿0.000000021	$0.00165 ₿0.000000018	$34.11K ₿0.38	$5.14M ₿56.51	$1.83M ₿20.14
3138	Sensay SNSY	$0.0003046 ₿0.0000000033	2.36	$1.79M ₿19.93	$0.0003126 ₿0.0000000034	$0.000289 ₿0.0000000032	$290.42K ₿3.23	$3.05M ₿33.88	$1.79M ₿19.93
3140	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3142	Gamium GMM	$0.00003651 ₿0.00000000040	-2.78	$1.79M ₿19.87	$0.00003868 ₿0.00000000043	$0.00003625 ₿0.00000000040	$15.91K ₿0.18	$1.83M ₿20.3	$1.79M ₿19.87
3144	Crypto Asset Governance Alliance CAGA	$0.00002814 ₿0.00000000031	9.99	$1.79M ₿19.86	$0.0000285 ₿0.00000000031	$0.00002517 ₿0.00000000028	$69.11K ₿0.76	$2.81M ₿31.3	$1.79M ₿19.86
3148	Hara Token HART	$0.00148 ₿0.000000016	-3.55	$1.78M ₿19.75	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$952.28 ₿0.01	$1.78M ₿19.76	$1.78M ₿19.75
3153	Mochi MOCHI	$0.000001769 ₿0.000000000019	2.84	$1.77M ₿19.67	$0.00000183 ₿0.000000000020	$0.000001709 ₿0.000000000019	$15.03K ₿0.17	$1.77M ₿19.67	$1.77M ₿19.67
3154	Reality Metaverse RMV	$0.002413 ₿0.000000026	-1.97	$1.77M ₿19.64	$0.002472 ₿0.000000028	$0.002409 ₿0.000000026	$78.43K ₿0.87	$2.37M ₿26.37	$1.77M ₿19.64
3156	Yield Yak YAK	$176.14 ₿0.0019	2.64	$1.76M ₿19.6	$178.65 ₿0.0019	$166.68 ₿0.0018	$1.42K ₿0.02	$1.76M ₿19.6	$1.76M ₿19.6
3157	瑞迪币 RDD	$0.00005191 ₿0.00000000057	-1.16	$1.76M ₿19.59	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$228.44 ₿0	$1.76M ₿19.59	$1.76M ₿19.59
3168	Thala THL	$0.02772 ₿0.00000030	-0.27	$1.75M ₿19.42	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$148.73K ₿1.65	$2.77M ₿30.83	$1.75M ₿19.42
3170	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3173	BeethovenX sFTMX SFTMX	$0.08777 ₿0.00000097	-0.03	$1.74M ₿19.35	$0.0901 ₿0.0000010	$0.08343 ₿0.00000092	$10.29 ₿0	$1.74M ₿19.35	$1.74M ₿19.35
3174	Pendulum PEN	$0.02055 ₿0.00000022	0.73	$1.74M ₿19.35	$0.02092 ₿0.00000023	$0.02012 ₿0.00000022	$45.72 ₿0	$3.08M ₿34.28	$1.74M ₿19.35
3185	Tap XTP	$0.0004531 ₿0.0000000050	18.23	$1.71M ₿19.03	$0.0004554 ₿0.0000000050	$0.0003708 ₿0.0000000042	$1.06K ₿0.01	$4.53M ₿50.38	$1.71M ₿19.03
3186	Skey Network SKEY	$0.00212 ₿0.000000023	-1.37	$1.71M ₿18.99	$0.00215 ₿0.000000024	$0.002102 ₿0.000000023	$178.98K ₿1.99	$2.12M ₿23.57	$1.71M ₿18.99
3187	Spectral SPEC	$0.08276 ₿0.00000092	-4.03	$1.71M ₿18.96	$0.08994 ₿0.00000099	$0.08098 ₿0.00000091	$235.85K ₿2.62	$8.27M ₿91.98	$1.71M ₿18.96
3190	Frontier Token FRONT	$0.01892 ₿0.00000021	1.10	$1.7M ₿18.94	$0.01957 ₿0.00000021	$0.01846 ₿0.00000020	$207.65 ₿0	$1.7M ₿18.94	$1.7M ₿18.94
3191	Shiden Network SDN	$0.02491 ₿0.00000027	-17.36	$1.7M ₿18.91	$0.03167 ₿0.00000036	$0.02356 ₿0.00000026	$18.16K ₿0.2	$2.18M ₿24.24	$1.7M ₿18.91
3193	Troll TROLL	$0.00000000177 ₿0.000000000000019	-7.07	$1.7M ₿18.9	$0.000000001916 ₿0.000000000000021	$0.000000001753 ₿0.000000000000019	$150.45K ₿1.67	$1.7M ₿18.9	$1.7M ₿18.9
3198	Xfinance XFI	$71.3 ₿0.00079	0.46	$1.69M ₿18.86	$72.49 ₿0.00080	$68.27 ₿0.00077	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3203	Verse VERSE	$0.00003737 ₿0.00000000041	2.25	$1.69M ₿18.77	$0.00003778 ₿0.00000000041	$0.00003571 ₿0.00000000040	$717.07 ₿0.01	$7.27M ₿80.8	$1.69M ₿18.77
3204	MContent MCONTENT	$0.000000000458 ₿0.0000000000000050	3.11	$1.69M ₿18.76	$0.000000000459 ₿0.0000000000000051	$0.00000000044 ₿0.0000000000000049	$57.14 ₿0	$2.76M ₿30.69	$1.69M ₿18.76
3207	Good Person Coin GPCX	$0.0002997 ₿0.0000000033	-0.01*	$1.68M ₿18.72	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000033	$60.58 ₿0	$3M ₿33.36	$1.68M ₿18.72
3210	PAID Network PAID	$0.00308 ₿0.000000034	0.98	$1.67M ₿18.6	$0.003106 ₿0.000000034	$0.003025 ₿0.000000033	$87.66K ₿0.98	$1.82M ₿20.21	$1.67M ₿18.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}