14结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2933	Film.io FAN	$0.0006956 ₿0.0000000077	-9.37	$2.17M ₿24.08	$0.0007721 ₿0.0000000088	$0.0006954 ₿0.0000000077	$358.91 ₿0	$6.96M ₿77.26	$2.17M ₿24.08
2934	EverRise RISE	$0.00003025 ₿0.00000000033	3.56	$2.17M ₿24.08	$0.00003028 ₿0.00000000033	$0.00002886 ₿0.00000000032	$88.56 ₿0	$2.17M ₿24.08	$2.17M ₿24.08
2936	Cypherium CPH	$0.003998 ₿0.000000044	3.79	$2.16M ₿24.02	$0.004 ₿0.000000044	$0.003819 ₿0.000000042	$54.84K ₿0.61	$27.3M ₿303.31	$2.16M ₿24.02
2941	Moonsama SAMA	$0.002147 ₿0.000000023	-14.34	$2.15M ₿23.87	$0.002566 ₿0.000000028	$0.002121 ₿0.000000023	$49.83K ₿0.55	$2.15M ₿23.87	$2.15M ₿23.87
2943	Alvara Protocol ALVA	$0.02484 ₿0.00000027	3.30	$2.14M ₿23.81	$0.02608 ₿0.00000028	$0.02231 ₿0.00000025	$142.97K ₿1.59	$4.94M ₿54.87	$2.14M ₿23.81
2944	Refund RFD	$0.000002139 ₿0.000000000023	1.20	$2.14M ₿23.81	$0.000002139 ₿0.000000000024	$0.00000211 ₿0.000000000023	$14.59K ₿0.16	$2.14M ₿23.81	$2.14M ₿23.81
2952	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000011	0.04	$2.13M ₿23.62	$1.01 ₿0.000011	$0.9954 ₿0.000011	$187.73K ₿2.09	$2.13M ₿23.62	$2.13M ₿23.62
2953	Unizen ZCX	$0.003192 ₿0.000000035	5.82	$2.12M ₿23.61	$0.003417 ₿0.000000038	$0.002986 ₿0.000000033	$104.07K ₿1.16	$2.82M ₿31.38	$2.12M ₿23.61
2954	Alphakek AIKEK	$0.008946 ₿0.000000099	0.63	$2.12M ₿23.6	$0.009346 ₿0.00000010	$0.008637 ₿0.000000098	$6.95K ₿0.08	$2.12M ₿23.6	$2.12M ₿23.6
2957	Mode MODE	$0.000376 ₿0.0000000041	5.81	$2.12M ₿23.51	$0.0004766 ₿0.0000000053	$0.0003498 ₿0.0000000038	$218.38K ₿2.43	$3.76M ₿41.79	$2.12M ₿23.51
2965	BasedAI BASEDAI	$0.05881 ₿0.00000065	-7.59	$2.1M ₿23.32	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$14.43K ₿0.16	$2.1M ₿23.32	$2.1M ₿23.32
2975	Shina Inu SHI	$0.0000001485 ₿0.0000000000016	0.84	$2.08M ₿23.15	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$5.27K ₿0.06	$2.15M ₿23.93	$2.08M ₿23.15
2976	Hydra HYDRA	$0.0702 ₿0.00000078	-1.45	$2.09M ₿23.19	$0.07131 ₿0.00000081	$0.07008 ₿0.00000077	$102.16K ₿1.14	$2.25M ₿25.04	$2.09M ₿23.19
2981	Titan Blaze BLAZE	$0.06893 ₿0.00000076	-95.53	$2.08M ₿23.1	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$1.07K ₿0.01	$2.08M ₿23.1	$2.08M ₿23.1
2984	Pluton PLU	$0.1491 ₿0.0000016	1.17	$2.07M ₿23.02	$0.1616 ₿0.0000017	$0.1443 ₿0.0000016	$40.98K ₿0.46	$2.09M ₿23.19	$2.07M ₿23.02
2986	Atlas Navi NAVI	$0.0127 ₿0.00000014	-0.21	$2.06M ₿22.84	$0.01285 ₿0.00000014	$0.01255 ₿0.00000013	$168.25K ₿1.87	$3.81M ₿42.37	$2.06M ₿22.84
2990	Magpie MGP	$0.003629 ₿0.000000040	16.59	$2.06M ₿22.91	$0.003779 ₿0.000000042	$0.003113 ₿0.000000034	$127.69K ₿1.42	$3.63M ₿40.34	$2.06M ₿22.91
2991	Cakepie CKP	$0.5275 ₿0.0000058	3.70	$2.06M ₿22.83	$0.5419 ₿0.0000060	$0.5007 ₿0.0000056	$20.96K ₿0.23	$5.22M ₿57.98	$2.06M ₿22.83
2996	Wrapped Ampleforth WAMPL	$1.44 ₿0.000015	0.76	$2.05M ₿22.77	$1.46 ₿0.000016	$1.4 ₿0.000015	$60.93K ₿0.68	$2.05M ₿22.77	$2.05M ₿22.77
2999	Foxsy AI FOXSY	$0.002264 ₿0.000000025	0.77	$2.04M ₿22.69	$0.002304 ₿0.000000025	$0.002184 ₿0.000000024	$286.37K ₿3.18	$4.49M ₿49.83	$2.04M ₿22.69
3001	Tune.Fm JAM	$0.00005826 ₿0.00000000064	0.14	$2.04M ₿22.64	$0.00005882 ₿0.00000000066	$0.0000567 ₿0.00000000063	$42.32K ₿0.47	$2.04M ₿22.66	$2.04M ₿22.64
3004	NanoByte NBT	$0.00157 ₿0.000000017	-1.23	$2.03M ₿22.48	$0.001638 ₿0.000000018	$0.001556 ₿0.000000017	$21.23K ₿0.24	$15.68M ₿173.96	$2.03M ₿22.48
3006	Fluxbot FLUXB	$0.004696 ₿0.000000052	4.38	$2.02M ₿22.47	$0.004761 ₿0.000000053	$0.004499 ₿0.000000049	$97.78 ₿0	$2.35M ₿26.08	$2.02M ₿22.47
3007	Sidus SIDUS	$0.0001825 ₿0.0000000020	3.37	$2.02M ₿22.45	$0.000195 ₿0.0000000021	$0.000175 ₿0.0000000019	$207.97K ₿2.31	$3.45M ₿38.29	$2.02M ₿22.45
3008	SmartCash SMART	$0.0006834 ₿0.0000000075	18.32	$2.02M ₿22.43	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$7.81 ₿0	$3.42M ₿37.96	$2.02M ₿22.43
3009	Trabzonspor Fan Token TRA	$0.2618 ₿0.0000029	0.13	$2.02M ₿22.43	$0.2646 ₿0.0000029	$0.2588 ₿0.0000028	$183.4K ₿2.01	$2.62M ₿29.07	$2.02M ₿22.43
3010	Chain-key Bridged USDC (ICP) CKUSDC	$0.9995 ₿0.000011	0.35	$2.01M ₿22.41	$1.01 ₿0.000011	$0.9886 ₿0.000011	$222.47K ₿2.46	$2.01M ₿22.7	$2.01M ₿22.41
3011	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3013	Atari ATRI	$0.0002674 ₿0.0000000029	1.71	$2.01M ₿22.45	$0.0002674 ₿0.0000000029	$0.0001818 ₿0.0000000020	$29.69 ₿0	$2.08M ₿23.16	$2.01M ₿22.45
3017	Ajna Protocol AJNA	$0.002568 ₿0.000000028	-1.24	$2.01M ₿22.3	$0.002628 ₿0.000000029	$0.002552 ₿0.000000028	$46.37K ₿0.52	$2.53M ₿28.17	$2.01M ₿22.3
3019	ZTX ZTX	$0.0004752 ₿0.0000000052	-1.04	$2M ₿22.21	$0.0004851 ₿0.0000000054	$0.0004559 ₿0.0000000050	$146.98K ₿1.63	$4.75M ₿52.81	$2M ₿22.21
3021	mini MINI	$0.002271 ₿0.000000025	6.69	$1.99M ₿22.18	$0.002368 ₿0.000000026	$0.002121 ₿0.000000023	$407.73K ₿4.53	$1.99M ₿22.18	$1.99M ₿22.18
3027	MUMU THE BULL MUMU	$0.0000008547 ₿0.0000000000094	1.52	$1.99M ₿22.12	$0.0000008944 ₿0.0000000000099	$0.0000008251 ₿0.0000000000093	$330.75K ₿3.68	$1.99M ₿22.12	$1.99M ₿22.12
3029	Merchant Token MTO	$0.03332 ₿0.00000037	0.38	$1.99M ₿22.1	$0.03409 ₿0.00000037	$0.0321 ₿0.00000036	$81.54 ₿0	$3.08M ₿34.26	$1.99M ₿22.1
3032	Solanium SLIM	$0.01987 ₿0.00000022	1.10	$1.99M ₿22.07	$0.02041 ₿0.00000022	$0.01953 ₿0.00000021	$182.32K ₿2.02	$1.99M ₿22.07	$1.99M ₿22.07
3034	XEN Crypto XEN	$0.000000007449 ₿0.000000000000081	2.89	$1.99M ₿22.06	$0.000000007866 ₿0.000000000000087	$0.000000007018 ₿0.000000000000078	$163.4K ₿3.15	$1.99M ₿22.06	$1.99M ₿22.06
3036	Radiant RXD	$0.0001297 ₿0.0000000014	6.28	$1.97M ₿22	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.14K ₿0.65	$1.97M ₿22	$1.97M ₿22
3037	Somnium Space CUBEs CUBE	$0.1332 ₿0.0000014	0.49	$1.98M ₿21.97	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.67K ₿0.03	$5.34M ₿59.28	$1.98M ₿21.97
3039	Massa MAS	$0.00494 ₿0.000000054	1.86	$1.98M ₿21.97	$0.004995 ₿0.000000056	$0.00485 ₿0.000000054	$142.65K ₿1.58	$5.44M ₿60.52	$1.98M ₿21.97
3040	UPCX UPC	$0.4749 ₿0.0000052	-1.38	$1.97M ₿21.89	$0.4823 ₿0.0000054	$0.4746 ₿0.0000052	$185.26K ₿2.06	$370.3M ₿4.12K	$1.97M ₿21.89
3041	AEROBUD AEROBUD	$0.001962 ₿0.000000021	4.95	$1.96M ₿21.83	$0.001982 ₿0.000000021	$0.001836 ₿0.000000020	$106.73K ₿1.84	$1.96M ₿21.83	$1.96M ₿21.83
3042	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9785 ₿0.000010	-1.56	$1.96M ₿21.82	$1 ₿0.000011	$0.9414 ₿0.000010	$3.08K ₿0.03	$1.96M ₿21.82	$1.96M ₿21.82
3043	AIRian AIR	$0.01247 ₿0.00000013	1.80	$1.96M ₿21.81	$0.01266 ₿0.00000014	$0.01168 ₿0.00000012	$15.55K ₿0.17	$12.48M ₿138.62	$1.96M ₿21.81
3046	Bitcoin 2 BTC2	$0.1091 ₿0.0000012	-1.79	$1.96M ₿21.78	$0.1114 ₿0.0000012	$0.1087 ₿0.0000012	$10.85K ₿0.12	$1.96M ₿21.78	$1.96M ₿21.78
3047	Beethoven X BEETS-LEGACY	$0.008371 ₿0.000000093	0.86	$1.96M ₿21.75	$0.008563 ₿0.000000095	$0.007957 ₿0.000000088	$3.27 ₿0	$2.01M ₿22.31	$1.96M ₿21.75
3051	Cerebrum DAO NEURON	$0.00007014 ₿0.00000000077	-4.66	$1.95M ₿21.62	$0.0000738 ₿0.00000000082	$0.00006881 ₿0.00000000077	$2.2K ₿0.02	$6.03M ₿67.04	$1.95M ₿21.62
3054	Energi NRG	$0.0189 ₿0.00000021	-5.82	$1.94M ₿21.56	$0.02014 ₿0.00000022	$0.01864 ₿0.00000020	$60.03K ₿0.67	$1.94M ₿21.56	$1.94M ₿21.56
3056	Rai Reflex Index RAI	$3.46 ₿0.000038	0.62	$1.94M ₿21.5	$3.56 ₿0.000039	$3.33 ₿0.000037	$14.53K ₿0.16	$1.94M ₿21.5	$1.94M ₿21.5
3059	ProximaX XPX	$0.0002982 ₿0.0000000033	2.57	$1.93M ₿21.47	$0.0002977 ₿0.0000000033	$0.0002884 ₿0.0000000032	$5.3 ₿0	$2.68M ₿29.82	$1.93M ₿21.47
3060	Chain-key Ethereum CKETH	$3,002.05 ₿0.033	2.21	$1.93M ₿21.45	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$9.77K ₿0.11	$1.93M ₿21.45	$1.93M ₿21.45
3062	BakeryToken BAKE	$0.006702 ₿0.000000074	4.83	$1.93M ₿21.41	$0.006709 ₿0.000000074	$0.006357 ₿0.000000071	$236.24K ₿2.65	$1.93M ₿21.49	$1.93M ₿21.41
3064	Base God TYBG	$0.00001563 ₿0.00000000017	-0.65	$1.92M ₿21.37	$0.00001586 ₿0.00000000017	$0.00001513 ₿0.00000000016	$9.61K ₿0.11	$1.92M ₿21.37	$1.92M ₿21.37
3067	Cronos ID CROID	$0.01157 ₿0.00000012	23.31	$1.92M ₿21.28	$0.01204 ₿0.00000013	$0.009358 ₿0.00000010	$65.27K ₿0.72	$11.57M ₿128.41	$1.92M ₿21.28
3068	BLUB BLUB	$0.000000004542 ₿0.000000000000050	1.68	$1.91M ₿21.27	$0.000000004833 ₿0.000000000000053	$0.000000004459 ₿0.000000000000049	$1.11M ₿12.33	$1.91M ₿21.27	$1.91M ₿21.27
3071	Robonomics Network XRT	$0.6621 ₿0.0000073	-0.90	$1.91M ₿21.24	$0.7021 ₿0.0000077	$0.6554 ₿0.0000073	$8.69K ₿0.1	$1.91M ₿21.24	$1.91M ₿21.24
3074	Vtrading VTRADING	$0.001903 ₿0.000000021	5.00	$1.9M ₿21.18	$0.001939 ₿0.000000021	$0.001795 ₿0.000000020	$15.16K ₿0.17	$1.9M ₿21.18	$1.9M ₿21.18
3076	Mother Iggy MOTHER	$0.001973 ₿0.000000021	-0.53	$1.91M ₿21.01	$0.002003 ₿0.000000022	$0.001894 ₿0.000000021	$215.69K ₿1.53	$1.91M ₿21.01	$1.91M ₿21.01
3084	Friend.tech FRIEND	$0.01979 ₿0.00000022	0.57	$1.88M ₿20.87	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.46K ₿0.03	$1.88M ₿20.87	$1.88M ₿20.87
3087	Pepe 2.0 PEPE2.0	$0.000000003992 ₿0.000000000000044	-0.86	$1.87M ₿20.78	$0.00000000406 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$110K ₿1.22	$1.87M ₿20.78	$1.87M ₿20.78
3095	Swash SWASH	$0.001866 ₿0.000000020	0.35	$1.85M ₿20.63	$0.001868 ₿0.000000021	$0.001859 ₿0.000000020	$12.46K ₿0.14	$1.86M ₿20.73	$1.85M ₿20.63
3096	LightLink LL	$0.004439 ₿0.000000049	0.18	$1.85M ₿20.61	$0.004449 ₿0.000000050	$0.004427 ₿0.000000049	$107.58K ₿1.19	$4.44M ₿49.33	$1.85M ₿20.61
3100	ShibaDoge SHIBDOGE	$0 ₿0.	1.11	$1.84M ₿20.47	$0 ₿0.	$0 ₿0.	$223.88 ₿0	$2.93M ₿32.55	$1.84M ₿20.47
3101	yfii finance YFII	$46.39 ₿0.00051	1.77	$1.84M ₿20.47	$46.58 ₿0.00052	$45.02 ₿0.00050	$79.31K ₿0.88	$1.85M ₿20.61	$1.84M ₿20.47
3102	SafeCoin SAFE	$0.05897 ₿0.00000067	-0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3104	TONToken TON	$0.006873 ₿0.000000076	-1.80	$1.84M ₿20.43	$0.007053 ₿0.000000078	$0.00652 ₿0.000000072	$12.67K ₿0.14	$2.74M ₿30.48	$1.84M ₿20.43
3105	Primate PRIMATE	$0.001777 ₿0.000000019	0.93	$1.84M ₿20.42	$0.001797 ₿0.000000019	$0.001698 ₿0.000000019	$83.81 ₿0	$3.66M ₿40.66	$1.84M ₿20.42
3109	Toucan Protocol: Base Carbon Tonne BCT	$0.08687 ₿0.00000096	-0.53	$1.83M ₿20.39	$0.08783 ₿0.00000099	$0.08687 ₿0.00000096	$63.57 ₿0	$1.83M ₿20.39	$1.83M ₿20.39
3110	Plebbit PLEB	$0.000001219 ₿0.000000000013	4.27	$1.83M ₿20.3	$0.00000123 ₿0.000000000013	$0.00000114 ₿0.000000000013	$965.39 ₿0.01	$1.83M ₿20.3	$1.83M ₿20.3
3111	BLOCKLORDS LRDS	$0.03318 ₿0.00000036	-6.88	$1.83M ₿20.27	$0.03607 ₿0.00000040	$0.03284 ₿0.00000036	$197.43K ₿2.16	$3.32M ₿36.74	$1.83M ₿20.27
3112	Plugin PLI	$0.004433 ₿0.000000049	0.94	$1.82M ₿20.27	$0.004521 ₿0.000000050	$0.004383 ₿0.000000048	$72.86K ₿0.81	$2.22M ₿24.72	$1.82M ₿20.27
3113	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	0.62	$1.82M ₿20.31	$31.9 ₿0.00035	$30.58 ₿0.00034	$2.98 ₿0	$1.82M ₿20.31	$1.82M ₿20.31
3116	SubQuery Network SQT	$0.0005126 ₿0.0000000056	-15.31	$1.82M ₿20.21	$0.0006146 ₿0.0000000069	$0.0005032 ₿0.0000000056	$129.72K ₿1.44	$5.23M ₿58.03	$1.82M ₿20.21
3119	Mettalex MTLX	$0.4468 ₿0.0000049	0.59	$1.82M ₿20.18	$0.4522 ₿0.0000050	$0.4303 ₿0.0000048	$2.35K ₿0.03	$17.88M ₿198.71	$1.82M ₿20.18
3122	Arkreen Token AKRE	$0.0002981 ₿0.0000000033	8.71	$1.81M ₿20.15	$0.0002982 ₿0.0000000033	$0.0002742 ₿0.0000000030	$2.48K ₿0.03	$2.98M ₿33.11	$1.81M ₿20.15
3124	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3136	Miracle Play MPT	$0.001692 ₿0.000000018	-5.49	$1.79M ₿19.93	$0.001863 ₿0.000000020	$0.00165 ₿0.000000018	$39.35K ₿0.44	$5.03M ₿55.92	$1.79M ₿19.93
3138	Crypto Asset Governance Alliance CAGA	$0.00002822 ₿0.00000000031	10.28	$1.79M ₿19.9	$0.0000285 ₿0.00000000031	$0.00002517 ₿0.00000000028	$69.65K ₿0.77	$2.82M ₿31.36	$1.79M ₿19.9
3139	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3140	Gamium GMM	$0.00003651 ₿0.00000000040	-2.31	$1.79M ₿19.86	$0.00003868 ₿0.00000000043	$0.00003625 ₿0.00000000040	$15.88K ₿0.18	$1.83M ₿20.28	$1.79M ₿19.86
3144	Sensay SNSY	$0.0003027 ₿0.0000000033	1.72	$1.78M ₿19.79	$0.0003126 ₿0.0000000034	$0.000289 ₿0.0000000032	$283.68K ₿3.15	$3.03M ₿33.63	$1.78M ₿19.79
3150	Hara Token HART	$0.00148 ₿0.000000016	-7.21	$1.78M ₿19.73	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$952.35 ₿0.01	$1.78M ₿19.73	$1.78M ₿19.73
3152	Mochi MOCHI	$0.000001769 ₿0.000000000019	3.36	$1.77M ₿19.68	$0.00000183 ₿0.000000000020	$0.000001709 ₿0.000000000019	$15.06K ₿0.17	$1.77M ₿19.68	$1.77M ₿19.68
3156	Yield Yak YAK	$176.58 ₿0.0019	2.60	$1.77M ₿19.61	$178.65 ₿0.0019	$166.68 ₿0.0018	$2.36K ₿0.03	$1.77M ₿19.61	$1.77M ₿19.61
3158	Reality Metaverse RMV	$0.00242 ₿0.000000026	-1.64	$1.76M ₿19.59	$0.002472 ₿0.000000028	$0.002409 ₿0.000000026	$78.7K ₿0.87	$2.37M ₿26.31	$1.76M ₿19.59
3160	瑞迪币 RDD	$0.00005191 ₿0.00000000057	-1.39	$1.76M ₿19.57	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$228.47 ₿0	$1.76M ₿19.57	$1.76M ₿19.57
3170	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3172	Thala THL	$0.02768 ₿0.00000030	-0.52	$1.74M ₿19.36	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$148.02K ₿1.65	$2.77M ₿30.75	$1.74M ₿19.36
3175	BeethovenX sFTMX SFTMX	$0.08777 ₿0.00000097	-0.03	$1.74M ₿19.33	$0.0901 ₿0.0000010	$0.08343 ₿0.00000092	$10.29 ₿0	$1.74M ₿19.33	$1.74M ₿19.33
3176	Pendulum PEN	$0.02054 ₿0.00000022	0.72	$1.74M ₿19.32	$0.02092 ₿0.00000023	$0.02012 ₿0.00000022	$45.7 ₿0	$3.08M ₿34.23	$1.74M ₿19.32
3187	Tap XTP	$0.0004539 ₿0.0000000050	18.44	$1.72M ₿19.06	$0.0004554 ₿0.0000000050	$0.0003708 ₿0.0000000042	$1.06K ₿0.01	$4.54M ₿50.45	$1.72M ₿19.06
3190	Frontier Token FRONT	$0.01899 ₿0.00000021	1.67	$1.71M ₿19	$0.01957 ₿0.00000021	$0.01846 ₿0.00000020	$208.43 ₿0	$1.71M ₿19	$1.71M ₿19
3191	Skey Network SKEY	$0.00212 ₿0.000000023	-1.23	$1.71M ₿18.98	$0.00215 ₿0.000000024	$0.002102 ₿0.000000023	$176.49K ₿1.96	$2.12M ₿23.56	$1.71M ₿18.98
3193	Shiden Network SDN	$0.02537 ₿0.00000027	-15.59	$1.7M ₿18.89	$0.03167 ₿0.00000036	$0.02356 ₿0.00000026	$17.95K ₿0.2	$2.18M ₿24.21	$1.7M ₿18.89
3194	Spectral SPEC	$0.08241 ₿0.00000091	-3.61	$1.7M ₿18.89	$0.08994 ₿0.00000099	$0.08098 ₿0.00000091	$235.65K ₿2.62	$8.24M ₿91.65	$1.7M ₿18.89
3195	MContent MCONTENT	$0.000000000461 ₿0.0000000000000051	3.86	$1.7M ₿18.86	$0.000000000459 ₿0.0000000000000051	$0.00000000044 ₿0.0000000000000049	$57.5 ₿0	$2.78M ₿30.84	$1.7M ₿18.86
3199	Xfinance XFI	$71.3 ₿0.00079	0.46	$1.69M ₿18.86	$72.49 ₿0.00080	$68.27 ₿0.00077	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3201	Verse VERSE	$0.00003744 ₿0.00000000041	2.75	$1.69M ₿18.8	$0.00003778 ₿0.00000000041	$0.00003571 ₿0.00000000040	$810.31 ₿0.01	$7.28M ₿80.91	$1.69M ₿18.8
3207	Good Person Coin GPCX	$0.0002997 ₿0.0000000033	-0.01*	$1.68M ₿18.72	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000033	$60.58 ₿0	$3M ₿33.36	$1.68M ₿18.72
3208	PAID Network PAID	$0.0031 ₿0.000000034	2.06	$1.68M ₿18.66	$0.003106 ₿0.000000034	$0.003025 ₿0.000000033	$88.02K ₿0.98	$1.83M ₿20.27	$1.68M ₿18.66
3210	Troll TROLL	$0.000000001741 ₿0.000000000000019	-9.14	$1.67M ₿18.58	$0.000000001916 ₿0.000000000000021	$0.000000001737 ₿0.000000000000019	$150.59K ₿1.67	$1.67M ₿18.58	$1.67M ₿18.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}