8结果页面按市值排名的Bitlayer Ecosystem顶级加密货币

发现Bitlayer Ecosystem类代币的表现度量

Bitlayer Ecosystem (1807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	IDEX IDEX	$0.009433 ₿0.00000010	-5.77	$9.4M ₿102.01	$0.01022 ₿0.00000010	$0.009446 ₿0.00000010	$2.81M ₿29.85	$9.45M ₿102.51	$9.4M ₿102.01
1676	HashAI HASHAI	$0.000105 ₿0.0000000011	-6.48	$9.39M ₿101.8	$0.0001152 ₿0.0000000012	$0.0001049 ₿0.0000000011	$300.21K ₿3.35	$9.97M ₿108.11	$9.39M ₿101.8
1680	Zephyr Protocol ZEPH	$0.8506 ₿0.0000092	-6.39	$9.34M ₿101.29	$0.9087 ₿0.0000096	$0.8353 ₿0.0000087	$445.76K ₿4.98	$9.34M ₿101.29	$9.34M ₿101.29
1683	比特黄金 BTG	$0.5332 ₿0.0000057	-6.06	$9.34M ₿100.93	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$429.15 ₿0	$9.34M ₿100.93	$9.34M ₿100.93
1684	MCDex MCB	$2.45 ₿0.000026	-0.42	$9.32M ₿100.72	$2.47 ₿0.000026	$2.36 ₿0.000025	$6.15K ₿0.07	$11.77M ₿127.21	$9.32M ₿100.72
1685	Houdini Swap LOCK	$0.1112 ₿0.0000012	-6.22	$9.23M ₿100.76	$0.1204 ₿0.0000012	$0.1121 ₿0.0000012	$20.45K ₿0.22	$9.23M ₿100.76	$9.23M ₿100.76
1687	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1700	Telos TLOS	$0.02176 ₿0.00000023	-4.16	$9.14M ₿98.79	$0.02273 ₿0.00000023	$0.02172 ₿0.00000022	$1.78M ₿19.23	$9.14M ₿98.79	$9.14M ₿98.79
1703	Games for a Living GFAL	$0.001736 ₿0.000000018	-0.78	$9.12M ₿98.54	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$62.11K ₿0.68	$17.36M ₿187.58	$9.12M ₿98.54
1707	APX APX	$0.2416 ₿0.0000026	-0.07	$9.07M ₿98.01	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$1.77K ₿0.02	$962.04M ₿10.4K	$9.07M ₿98.01
1708	Grin GRIN	$0.04096 ₿0.00000044	2.87	$9.06M ₿97.87	$0.04372 ₿0.00000045	$0.03981 ₿0.00000041	$20.85K ₿0.23	$9.06M ₿97.87	$9.06M ₿97.87
1712	FIO Protocol FIO	$0.01085 ₿0.00000011	-4.82	$9.02M ₿97.71	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$1.89M ₿19.86	$10.81M ₿117.14	$9.02M ₿97.71
1717	Tokemak TOKE	$0.1072 ₿0.0000011	-2.78	$8.96M ₿96.71	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$15.56K ₿0.17	$10.72M ₿115.69	$8.96M ₿96.71
1718	inSure DeFi SURE	$0.000338 ₿0.0000000036	18.07	$8.95M ₿96.64	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$255.83 ₿0	$29.75M ₿321.13	$8.95M ₿96.64
1719	CHEQD Network CHEQ	$0.009239 ₿0.000000099	-1.17	$8.94M ₿96.68	$0.009393 ₿0.00000010	$0.009192 ₿0.000000097	$258.41K ₿2.81	$11.63M ₿125.7	$8.94M ₿96.68
1725	Soil SOIL	$0.1347 ₿0.0000014	6.39	$8.88M ₿96.08	$0.1402 ₿0.0000014	$0.1264 ₿0.0000013	$154.55K ₿1.09	$13.47M ₿145.7	$8.88M ₿96.08
1728	Stride Staked Atom STATOM	$4.17 ₿0.000045	-8.83	$8.85M ₿95.65	$4.61 ₿0.000048	$4.17 ₿0.000045	$210.8K ₿2.21	$8.85M ₿95.65	$8.85M ₿95.65
1729	Dora Factory DORA	$0.008778 ₿0.000000095	-1.41	$8.84M ₿96.15	$0.01026 ₿0.00000010	$0.008812 ₿0.000000093	$463.2K ₿5.02	$8.84M ₿96.15	$8.84M ₿96.15
1732	Aavegotchi GHST	$0.1719 ₿0.0000018	-5.83	$8.8M ₿94.95	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$4.86M ₿52.37	$9.07M ₿97.9	$8.8M ₿94.95
1734	Origin Dollar OUSD	$0.9987 ₿0.000010	0.06	$8.78M ₿94.82	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$289.92K ₿3.13	$8.78M ₿94.82	$8.78M ₿94.82
1735	Wexo WEXO	$0.02496 ₿0.00000026	-0.15	$8.77M ₿94.93	$0.02508 ₿0.00000027	$0.02486 ₿0.00000026	$148.2K ₿1.6	$22.37M ₿242.05	$8.77M ₿94.93
1736	Bitrue Coin BTR	$0.02426 ₿0.00000026	1.55	$8.76M ₿94.67	$0.02451 ₿0.00000026	$0.02374 ₿0.00000024	$560.23K ₿6.01	$19.45M ₿210.05	$8.76M ₿94.67
1743	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-1.85	$8.63M ₿92.66	$1.21 ₿0.000012	$1.18 ₿0.000012	$710.12K ₿7.68	$11.86M ₿127.36	$8.63M ₿92.66
1761	ThetaDrop TDROP	$0.0007636 ₿0.0000000082	-5.81	$8.44M ₿91.17	$0.0008138 ₿0.0000000085	$0.0007594 ₿0.0000000081	$176.17K ₿1.89	$8.44M ₿91.17	$8.44M ₿91.17
1770	Pangolin PNG	$0.03703 ₿0.00000040	-5.76	$8.31M ₿89.9	$0.03933 ₿0.00000041	$0.03701 ₿0.00000040	$592.35K ₿6.42	$19.94M ₿215.56	$8.31M ₿89.9
1776	GamerCoin GHX	$0.01173 ₿0.00000012	-6.38	$8.29M ₿89.21	$0.01264 ₿0.00000013	$0.01161 ₿0.00000012	$284.86K ₿3.18	$9.53M ₿102.56	$8.29M ₿89.21
1778	0x0.ai: AI Smart Contract 0X0	$0.009253 ₿0.00000010	-5.62	$8.26M ₿89.32	$0.01006 ₿0.00000010	$0.009256 ₿0.00000010	$42.25K ₿0.46	$8.26M ₿89.32	$8.26M ₿89.32
1788	Aventus AVT	$0.8255 ₿0.0000089	-6.77	$8.17M ₿88.22	$0.8914 ₿0.0000093	$0.8255 ₿0.0000089	$40.34K ₿0.44	$8.76M ₿94.58	$8.17M ₿88.22
1789	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-1.98	$8.16M ₿89.1	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$93.65K ₿0.98	$18.41M ₿200.89	$8.16M ₿89.1
1790	Nash Exchange NEX	$0.1822 ₿0.0000019	-9.17	$8.13M ₿87.89	$0.2015 ₿0.0000021	$0.1821 ₿0.0000019	$2.28K ₿0.02	$9.11M ₿98.46	$8.13M ₿87.89
1798	Polkastarter POLS	$0.08139 ₿0.00000088	-3.96	$8.08M ₿87.38	$0.08529 ₿0.00000089	$0.08128 ₿0.00000087	$151.63K ₿1.64	$8.15M ₿88.08	$8.08M ₿87.38
1799	Acala ACA	$0.006906 ₿0.000000074	-4.88	$8.08M ₿87.35	$0.008211 ₿0.000000086	$0.00683 ₿0.000000073	$2.86M ₿56.04	$11.08M ₿119.79	$8.08M ₿87.35
1800	Bluzelle BLZ	$0.01718 ₿0.00000018	-2.80	$8.06M ₿87.19	$0.01791 ₿0.00000018	$0.01717 ₿0.00000018	$195.48K ₿2.11	$8.59M ₿92.93	$8.06M ₿87.19
1803	Portugal National Team Fan Token POR	$0.8313 ₿0.0000089	-12.48	$7.95M ₿86.2	$0.9679 ₿0.000010	$0.8113 ₿0.0000087	$861.42K ₿9.32	$16.49M ₿178.77	$7.95M ₿86.2
1806	Altura ALU	$0.007955 ₿0.000000086	-7.92	$7.89M ₿85.64	$0.008867 ₿0.000000093	$0.007964 ₿0.000000086	$1.58M ₿16.95	$7.89M ₿85.64	$7.89M ₿85.64
1807	Manchester City Fan Token CITY	$0.6301 ₿0.0000068	-4.95	$7.88M ₿85.14	$0.6666 ₿0.0000070	$0.6303 ₿0.0000068	$1M ₿10.78	$12.45M ₿134.55	$7.88M ₿85.14
1808	KiboShib KIBSHI	$0.000007849 ₿0.000000000085	2.83	$7.85M ₿85.26	$0.000008039 ₿0.000000000086	$0.0000076 ₿0.000000000079	$139.13K ₿1.51	$7.85M ₿85.26	$7.85M ₿85.26
1813	Star Atlas DAO POLIS	$0.02412 ₿0.00000026	-10.84	$7.78M ₿84.11	$0.02709 ₿0.00000028	$0.0241 ₿0.00000026	$130.45K ₿1.41	$8.68M ₿93.82	$7.78M ₿84.11
1819	量数币 MDT	$0.01272 ₿0.00000013	-4.09	$7.72M ₿83.76	$0.01335 ₿0.00000014	$0.01272 ₿0.00000013	$708.95K ₿7.46	$12.73M ₿138.15	$7.72M ₿83.76
1822	Atletico Madrid ATM	$0.9853 ₿0.000010	-5.40	$7.63M ₿82.43	$1.05 ₿0.000011	$0.9825 ₿0.000010	$1M ₿10.75	$9.85M ₿106.43	$7.63M ₿82.43
1824	KRYLL KRL	$0.1893 ₿0.0000020	-0.01	$7.62M ₿82.37	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$92.07K ₿1	$9.35M ₿101.14	$7.62M ₿82.37
1829	Propchain PROPC	$0.1758 ₿0.0000019	0.70	$7.55M ₿81.01	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$513.35K ₿5.53	$11.21M ₿120.39	$7.55M ₿81.01
1833	crow with knife CAW	$0.000000009958 ₿0.00000000000010	-2.00	$7.53M ₿81.11	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$96.03K ₿1.04	$7.53M ₿81.11	$7.53M ₿81.11
1837	Brickken BKN	$0.1045 ₿0.0000011	-5.56	$7.46M ₿80.79	$0.1112 ₿0.0000011	$0.1042 ₿0.0000011	$241.57K ₿2.6	$14.94M ₿161.77	$7.46M ₿80.79
1839	Crown by Third Time Games CROWN	$0.02978 ₿0.00000032	-0.47	$7.45M ₿80.46	$0.0303 ₿0.00000032	$0.02869 ₿0.00000030	$30.67K ₿0.33	$7.45M ₿80.46	$7.45M ₿80.46
1843	ShapeShift FOX Token FOX	$0.01187 ₿0.00000012	-3.38	$7.4M ₿80.01	$0.01262 ₿0.00000013	$0.01187 ₿0.00000012	$109.82K ₿1.2	$11.89M ₿128.57	$7.4M ₿80.01
1846	Step Finance STEP	$0.02309 ₿0.00000024	-5.09	$7.34M ₿79.38	$0.02433 ₿0.00000025	$0.02288 ₿0.00000024	$7.04K ₿0.08	$7.62M ₿82.36	$7.34M ₿79.38
1848	新经币 XEM	$0.0008132 ₿0.0000000088	-6.17	$7.34M ₿79.62	$0.0009051 ₿0.0000000095	$0.000814 ₿0.0000000088	$1.83M ₿19.68	$7.34M ₿79.62	$7.34M ₿79.62
1850	OctaSpace OCTA	$0.173 ₿0.0000018	-2.15	$7.33M ₿79.38	$0.184 ₿0.0000019	$0.173 ₿0.0000018	$283.26K ₿3.07	$7.33M ₿79.38	$7.33M ₿79.38
1851	Trias Token TRIAS	$0.7336 ₿0.0000079	29.53	$7.33M ₿79.22	$0.8334 ₿0.0000087	$0.5663 ₿0.0000059	$81.13 ₿0	$7.33M ₿79.22	$7.33M ₿79.22
1855	Gleec Coin GLEEC	$0.03469 ₿0.00000037	-42.20	$7.29M ₿78.75	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.44K ₿0.09	$7.29M ₿78.75	$7.29M ₿78.75
1860	Pocketcoin PKOIN	$0.6327 ₿0.0000068	0.36	$7.23M ₿78.1	$0.6346 ₿0.0000068	$0.6181 ₿0.0000064	$55.59K ₿0.61	$7.77M ₿84.03	$7.23M ₿78.1
1862	PaLM AI PALM	$0.09505 ₿0.0000010	20.15	$7.33M ₿78.22	$0.09912 ₿0.0000010	$0.07907 ₿0.00000083	$116.55K ₿1.26	$7.33M ₿78.22	$7.33M ₿78.22
1864	Vyvo Smart Chain VSC	$0.00158 ₿0.000000017	0.51	$7.21M ₿77.81	$0.001582 ₿0.000000017	$0.00154 ₿0.000000016	$69.28K ₿0.75	$31.64M ₿341.69	$7.21M ₿77.81
1866	Metacade MCADE	$0.004102 ₿0.000000044	-1.13	$7.19M ₿77.71	$0.004221 ₿0.000000044	$0.004001 ₿0.000000043	$464.36K ₿4.99	$8.21M ₿88.74	$7.19M ₿77.71
1869	Divi DIVI	$0.001631 ₿0.000000015	13.56	$7.15M ₿70.31	$0.001631 ₿0.000000015	$0.001424 ₿0.000000014	$63.78K ₿0.59	$7.16M ₿70.39	$7.15M ₿70.31
1871	BountyMarketCap BMC	$0.07142 ₿0.00000077	-3.04	$7.13M ₿77.49	$0.07503 ₿0.00000080	$0.0713 ₿0.00000077	$15.91K ₿0.17	$7.13M ₿77.49	$7.13M ₿77.49
1875	BFG Token BFG	$0.01049 ₿0.00000011	-0.49	$7.12M ₿76.91	$0.01055 ₿0.00000011	$0.01044 ₿0.00000010	$4.27K ₿0.05	$34.75M ₿375.56	$7.12M ₿76.91
1878	Dimitra DMTR	$0.01017 ₿0.00000011	-0.56	$7.09M ₿77.16	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$245.48K ₿2.95	$9.94M ₿108.27	$7.09M ₿77.16
1879	Metahero HERO	$0.0007559 ₿0.0000000081	-2.18	$7.08M ₿76.53	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.56K ₿0.16	$7.38M ₿79.8	$7.08M ₿76.53
1880	Cross The Ages CTA	$0.01406 ₿0.00000015	-9.15	$7.07M ₿76.24	$0.01562 ₿0.00000016	$0.0141 ₿0.00000015	$550.91K ₿5.94	$7.08M ₿76.38	$7.07M ₿76.24
1884	Celo Euro CEUR	$1.16 ₿0.000012	-0.21	$7.02M ₿75.9	$1.17 ₿0.000012	$1.16 ₿0.000012	$185.69K ₿1.28	$12.8M ₿138.27	$7.02M ₿75.9
1885	Pixels PIXEL	$0.009077 ₿0.000000098	-12.15	$7M ₿75.76	$0.01044 ₿0.00000010	$0.009039 ₿0.000000097	$8.85M ₿95.35	$45.39M ₿491.25	$7M ₿75.76
1887	Avalaunch XAVA	$0.149 ₿0.0000016	-2.99	$7M ₿75.69	$0.1539 ₿0.0000016	$0.1489 ₿0.0000015	$184.28K ₿2	$14.9M ₿161.22	$7M ₿75.69
1891	Seedify.fund SFUND	$0.08377 ₿0.00000090	0.22	$6.97M ₿75.17	$0.08612 ₿0.00000091	$0.08292 ₿0.00000087	$548.97K ₿5.92	$8.4M ₿90.56	$6.97M ₿75.17
1893	Shadow Token SHDW	$0.04118 ₿0.00000044	-3.41	$6.96M ₿75.25	$0.04269 ₿0.00000044	$0.04114 ₿0.00000043	$40.22K ₿0.44	$6.96M ₿75.25	$6.96M ₿75.25
1894	Equilibria Finance EQB	$0.2054 ₿0.0000022	-6.62	$6.95M ₿74.94	$0.2237 ₿0.0000023	$0.2046 ₿0.0000022	$16.88K ₿0.18	$20.55M ₿221.57	$6.95M ₿74.94
1899	Prosper PROS	$0.1387 ₿0.0000015	-3.58	$6.91M ₿74.59	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$476.16 ₿0.01	$13.44M ₿145.13	$6.91M ₿74.59
1901	Clover Finance CLV	$0.005631 ₿0.000000061	-1.72	$6.89M ₿74.7	$0.006061 ₿0.000000063	$0.005541 ₿0.000000058	$1.42M ₿15.16	$11.25M ₿122.04	$6.89M ₿74.7
1903	Santiment Network Token SAN	$0.1071 ₿0.0000011	-3.66	$6.87M ₿74.36	$0.1121 ₿0.0000011	$0.1071 ₿0.0000011	$344.08 ₿0	$8.94M ₿96.75	$6.87M ₿74.36
1907	Nakamoto Games NAKA	$0.1048 ₿0.0000011	-21.91	$6.81M ₿73.58	$0.1486 ₿0.0000015	$0.1019 ₿0.0000011	$2.42M ₿26.97	$18.87M ₿203.81	$6.81M ₿73.58
1908	Numbers Protocol NUM	$0.007925 ₿0.000000085	7.09	$6.81M ₿73.46	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$234.02K ₿2.53	$6.89M ₿74.33	$6.81M ₿73.46
1909	Verasity VRA	$0.00007689 ₿0.00000000086	15.33	$6.77M ₿74.66	$0.0001228 ₿0.0000000012	$0.00006428 ₿0.00000000067	$19.61M ₿214.69	$13.99M ₿154.21	$6.77M ₿74.66
1911	MATH MATH	$0.03616 ₿0.00000039	-7.47	$6.76M ₿72.94	$0.03935 ₿0.00000041	$0.03604 ₿0.00000038	$415.03K ₿4.52	$7.24M ₿78.06	$6.76M ₿72.94
1912	Contentos COS	$0.001307 ₿0.000000014	-4.79	$6.76M ₿73	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$931.36K ₿10.01	$12.93M ₿139.61	$6.76M ₿73
1913	PepeFork PORK	$0.00000002051 ₿0.00000000000022	-13.63	$6.78M ₿73.17	$0.0000000238 ₿0.00000000000025	$0.00000002046 ₿0.00000000000022	$135.34K ₿1.47	$8.63M ₿93.16	$6.78M ₿73.17
1914	Cult DAO CULT	$0.000001689 ₿0.000000000018	-2.33	$6.75M ₿72.89	$0.00000174 ₿0.000000000018	$0.000001659 ₿0.000000000017	$72.25K ₿0.78	$8.39M ₿90.67	$6.75M ₿72.89
1915	APWine APW	$0.6975 ₿0.0000075	-0.16	$6.75M ₿72.73	$0.7 ₿0.0000075	$0.6293 ₿0.0000066	$33.77 ₿0	$35M ₿377.4	$6.75M ₿72.73
1918	AC Milan Fan Token ACM	$0.5364 ₿0.0000057	-5.99	$6.7M ₿72.18	$0.5751 ₿0.0000060	$0.5348 ₿0.0000057	$1.57M ₿16.81	$10.71M ₿115.31	$6.7M ₿72.18
1922	Ambire Wallet WALLET	$0.009472 ₿0.00000010	-1.03	$6.62M ₿71.61	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$198.1K ₿2.14	$6.97M ₿75.33	$6.62M ₿71.61
1925	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1926	NodeAI GPU	$0.0662 ₿0.00000073	-6.77	$6.64M ₿71.83	$0.0765 ₿0.00000080	$0.0662 ₿0.00000073	$126.61K ₿1.36	$6.8M ₿73.54	$6.64M ₿71.83
1927	Vita Inu VINU	$0.000000007387 ₿0.000000000000080	-6.68	$6.64M ₿71.66	$0.000000007936 ₿0.000000000000083	$0.000000007374 ₿0.000000000000079	$796.27K ₿8.61	$6.64M ₿71.66	$6.64M ₿71.66
1933	Zenon ZNN	$0.5008 ₿0.0000054	-9.07	$6.58M ₿71.29	$0.5519 ₿0.0000058	$0.5009 ₿0.0000054	$4.62K ₿0.05	$6.58M ₿71.29	$6.58M ₿71.29
1934	Cryptex Finance CTX	$0.8006 ₿0.0000086	-2.98	$6.57M ₿71	$0.8292 ₿0.0000087	$0.8 ₿0.0000085	$1.04M ₿11.05	$8.01M ₿86.55	$6.57M ₿71
1939	DEXTF DEXTF	$0.09922 ₿0.0000010	-5.87	$6.54M ₿70.65	$0.1096 ₿0.0000011	$0.09798 ₿0.0000010	$72.64K ₿0.81	$9.93M ₿107.36	$6.54M ₿70.65
1942	Arsenal Fan Token AFC	$0.4169 ₿0.0000045	-0.11	$6.49M ₿70.12	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$6.93M ₿72.51	$16.69M ₿180.24	$6.49M ₿70.12
1945	Star Atlas ATLAS	$0.0002782 ₿0.0000000030	-6.45	$6.47M ₿69.85	$0.000301 ₿0.0000000031	$0.0002776 ₿0.0000000030	$137.46K ₿1.49	$10.01M ₿108.11	$6.47M ₿69.85
1947	AMATERASU OMIKAMI OMIKAMI	$0.006433 ₿0.000000069	1.24	$6.44M ₿69.62	$0.006501 ₿0.000000070	$0.006354 ₿0.000000066	$90.78K ₿0.98	$6.44M ₿69.62	$6.44M ₿69.62
1950	Aleph ALEPH	$0.03427 ₿0.00000037	-3.54	$6.41M ₿69.57	$0.03554 ₿0.00000037	$0.03427 ₿0.00000036	$150.35K ₿1.67	$17.18M ₿186.57	$6.41M ₿69.57
1953	APF coin APFC	$0.06891 ₿0.00000074	-1.98	$6.38M ₿68.98	$0.07031 ₿0.00000074	$0.06656 ₿0.00000070	$22.16K ₿0.24	$17.23M ₿186.24	$6.38M ₿68.98
1954	Daddy Tate DADDY	$0.01062 ₿0.00000011	-6.17	$6.38M ₿69.27	$0.01137 ₿0.00000011	$0.01061 ₿0.00000011	$659.98K ₿7.15	$6.38M ₿69.27	$6.38M ₿69.27
1955	Alpine F1 Team Fan Token ALPINE	$0.5597 ₿0.0000060	-6.75	$6.36M ₿68.7	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$12.09M ₿141.12	$22.39M ₿241.91	$6.36M ₿68.7
1956	Reef REEF	$0.0001415 ₿0.0000000015	-2.66	$6.35M ₿69.08	$0.0001484 ₿0.0000000015	$0.0001414 ₿0.0000000015	$855.79K ₿9.1	$6.35M ₿69.08	$6.35M ₿69.08
1960	Wen WEN	$0.00000866 ₿0.000000000093	-5.73	$6.3M ₿68.11	$0.000009449 ₿0.000000000099	$0.0000086 ₿0.000000000092	$591.77K ₿6.39	$6.3M ₿68.11	$6.3M ₿68.11
1961	WHY WHY	$0.00000001487 ₿0.00000000000016	-8.13	$6.3M ₿67.56	$0.00000001621 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$352.63K ₿3.84	$6.3M ₿67.56	$6.3M ₿67.56
1963	Augur REP	$0.7669 ₿0.0000083	0.36	$6.29M ₿67.88	$0.8105 ₿0.0000087	$0.7588 ₿0.0000079	$19.03K ₿0.21	$6.29M ₿67.88	$6.29M ₿67.88
1964	Spectre AI SPECTRE	$0.6298 ₿0.0000068	-2.70	$6.29M ₿67.92	$0.6863 ₿0.0000072	$0.6286 ₿0.0000067	$94.25K ₿1.02	$6.29M ₿67.92	$6.29M ₿67.92
1965	Epic Cash EPIC	$0.3311 ₿0.0000035	-2.26	$6.28M ₿67.88	$0.346 ₿0.0000036	$0.3168 ₿0.0000033	$160.14K ₿1.72	$6.28M ₿67.89	$6.28M ₿67.88
1966	Grape GRP	$1.41 ₿0.000015	3.37	$6.26M ₿67.69	$1.42 ₿0.000015	$1.36 ₿0.000014	$173.58 ₿0	$14.06M ₿151.98	$6.26M ₿67.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}