$3.48T
Tổng vốn hoá thị trường
$93.19B
Tổng khối lượng
BTC 61.60%     ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 117 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
PBCO Financial Corporation  PBCO $14.5
+1.05
$77.24M $7.18K $14.4 $14.5 $77.24M 9.53 $1.52
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Bank of South Carolina  BKSC $14.21
-0.14
$77.15M $515 $14.21 $14.28 $77.15M 14.50 $0.98
Otello Corporation ASA  OPESF $0.9
-14.29
$77.13M $400 $0.68 $0.68 $77.13M 0 -$0.19
Propanc Biopharma  PPCB $6.64
+19
$77.1M $114 $6.64 $6.64 $77.1M 0 -$333.3
1st Colonial Bancorp  FCOB $15.95
+2.9
$77.01M $600 $15.75 $15.95 $77.01M 9.72 $1.64
Capitalworks Emerging Markets  CMCA $11.05
0
$76.93M $0 $0 $0 $76.93M 0 $0
Senzime AB (publ)  SNZZF $0.55
+1.85
$76.93M $6.3K $0.52 $0.52 $76.93M 0 -$0.11
Auburn National Bancorporation  AUBN $22
+2.09
$76.86M $1.33K $22 $22 $76.86M 11.70 $1.88
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
Xenous  XITO $0.1
+284.62
$76.03M $6K $0.02999 $0.02999 $76.03M 0 $0
SponsorsOne Brands  SPONF $0.0001
+900
$76.02M $100 $0 $0.0001 $76.02M 0 $0
Peak Rare Earths  PKREF $0.08
+3.81
$75.98M $2K $0.1499 $0.1499 $75.98M 0 -$0.03
e-therapeutics  ETXPF $0.13
0
$75.96M $10K $0.13 $0.13 $75.96M 0 -$0.02
Parkit Enterprise  PKTEF $0.26
-3.65
$75.84M $2.5K $0.26 $0.26 $75.84M 0 -$0.01
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
J.W. Mays  MAYS $37.55
0
$75.69M $6 $37.55 $37.55 $75.69M 0 -$0.13
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
Orbital  OBTEF $0.2899
+625
$75.43M $123 $0.07 $0.07 $75.43M 0 $0
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Community Heritage Financial  CMHF $25.87
-0.12
$75.32M $5.4K $24.25 $25.87 $75.32M 11.39 $2.27
Southport  PORT $13
+8.33
$75.24M $8 $13 $13 $75.24M 0 -$0.52
Petra Diamonds  PDLMF $0.39
+15
$75.12M $7.5K $0.39 $0.4 $75.12M 0 -$0.71
Income Opportunity Realty Investors  IOR $18.4
-0.22
$74.82M $16 $18.1 $18.4 $74.82M 16.88 $1.09
Concord Acquisition Corp II  CNDA $10.67
-6.57
$74.81M $1 $10.67 $10.67 $74.81M 0 -$0.2
River Valley Community Bancorp  RVCB $24.01
-22.55
$74.71M $28 $24.01 $24.01 $74.71M 17.65 $1.36
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7
0
$74.64M $0 $0 $0 $74.64M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Rock Tech Lithium  RCKTF $0.6899
-0.86
$74.48M $7.28K $0.68 $0.6999 $74.48M 0 -$0.1
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
F & M Bank  FMBM $20.85
+0.53
$74.29M $95 $20.85 $20.85 $74.29M 8.61 $2.42
ArcelorMittal South Africa  ARCXF $0.05999
+5.17
$74.27M $10K $0.07 $0.07 $74.27M 0 -$0.29
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Peoples  PPLL $43
0
$74.09M $261 $43 $43 $74.09M 9.32 $4.61
Nmb Financial Corp  NMBF $14.81
-1.27
$73.89M $100 $14.81 $14.81 $73.89M 10.81 $1.37
Century Financial  CYFL $44.5
-0.51
$73.73M $100 $44.5 $44.5 $73.73M 7.93 $5.61
Pinnacle Bankshares  PPBN $33.25
-0.06
$73.7M $400 $33.03 $33.25 $73.7M 8.48 $3.92
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$73.68M $192 $0.0002999 $0.0002999 $73.68M 0 -$0.02
First Reliance Bancshares  FSRL $9.16
-3.07
$73.58M $570 $9.16 $9.44 $73.58M 12.90 $0.71
Bridgford Foods  BRID $8.09
+2.66
$73.43M $581 $7.88 $7.88 $73.43M 0 -$0.81
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Two Rivers Financial  TRVR $34.74
0
$73.21M $600 $34.26 $34.74 $73.21M 9.95 $3.49
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $200 $40 $40 $73.21M 12.30 $3.25
New Peoples Bankshares  NWPP $3.1
0
$73.18M $161 $3.1 $3.1 $73.18M 8.85 $0.35
Potomac Bancshares  PTBS $17.62
+0.69
$73.03M $200 $17.6 $17.62 $73.03M 10.67 $1.65
Solvay Bank  SOBS $28.8
-1.81
$73.01M $100 $28.8 $28.8 $73.01M 16.08 $1.79
Vow ASA  SSHPF $0.1799
+26.71
$72.91M $10K $0.1799 $0.1799 $72.91M 0 -$0.11
Titan Minerals  TTTNF $0.25
+8.7
$72.86M $8.68K $0.25 $0.25 $72.86M 0 -$0.03
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
Imperium Technology  IPGGF $0.19
-22.08
$72.71M $571 $0.19 $0.19 $72.71M 0 -$0.02
AltEnergy  AEAE $11.6
-0.17
$72.69M $104 $11.6 $11.6 $72.69M 0 -$0.41
Polaris Northstar Capital  RSCZF $0.02999
+4185.71
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Southeastern Banking  SEBC $22.85
0
$72.66M $200 $22.66 $22.85 $72.66M 6.98 $3.27
Arogo Capital  AOGO $10.52
0
$72.59M $3 $10.52 $10.52 $72.59M 0 -$0.51
RBR Global  RBRI $0.2
+852.38
$72.48M $1 $0.2 $0.2 $72.48M 0 $0
Queen City Investments  QUCT $1,550.06
-2.82
$72.43M $1 $1,550.06 $1,550.06 $72.43M 0 $0
Supremex  SUMXF $2.94
0
$72.4M $100 $2.94 $2.94 $72.4M 0 -$0.39
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Marine Bancorp of Florida  MBOF $39.5
0
$72.22M $3K $39.4 $39.9 $72.22M 25.48 $1.55
TerraCom  TERCF $0.08999
0
$72.09M $50K $0.07 $0.1 $72.09M 0 $0
Sotherly Hotels Inc.  SOHON $16.4
0
$71.91M $1 $16.4 $16.4 $71.91M 0 -$1.66
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Sotherly Hotels Inc.  SOHOO $15.99
0
$71.57M $1 $15.99 $15.99 $71.57M 0 -$1.66
IXICO  PHYOF $0.77
+1000
$71.35M $1K $0.1499 $0.1499 $71.35M 0 -$0.05
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
Kaanapali Land, LLC  KANP $39.75
+0.91
$71.26M $100 $39.75 $39.75 $71.26M 0 -$0.66
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Sotherly Hotels Inc.  SOHOB $16.03
0
$71.04M $102 $16.03 $16.03 $71.04M 0 -$1.66
Capital Properties  CPTP $10.72
-0.28
$70.75M $200 $10.72 $10.72 $70.75M 30.62 $0.35
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Delhi Bank  DWNX $20.75
0
$70.43M $400 $20.75 $20.75 $70.43M 39.15 $0.53
Oconee Federal Financial  OFED $12.06
-1.71
$70.41M $451 $12.27 $12.27 $70.41M 28.71 $0.42
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35
0
$70.35M $0 $0 $0 $70.35M 0 $0
Nuveen Preferred and Income Fund  JPT $15.87
0
$70.18M $0 $0 $0 $70.18M 0 $0
International Media  IMAQ $10.25
0
$70.08M $310 $10.25 $10.25 $70.08M 0 -$0.1
Madison County Financial  MCBK $26
+0.97
$70.01M $169 $26 $26 $70.01M 20.96 $1.24
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
Lianhua Supermarket  LHUAF $0.02
0
$69.77M $1.53K $0.02 $0.02 $69.77M 0.49 $0.04
Bank of Botetourt  BORT $35.5
+2.9
$69.72M $100 $35.5 $35.5 $69.72M 9.29 $3.82
DATA Communications Management  DCMDF $1.26
0
$69.69M $500 $1.26 $1.26 $69.69M 13.99 $0.09
Colabor  COLFF $0.6199
+5.59
$69.67M $2K $0.6199 $0.6199 $69.67M 0 $0
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Coastal Carolina Bancshares  CCNB $10.99
+0.37
$69.57M $1.1K $10.99 $10.99 $69.57M 8.72 $1.26
Wave Sync  WAYS $3.6
-19.55
$69.56M $1 $4.48 $4.48 $69.56M 0 -$0.09
The Pegasus Companies, Incorporated  PEGX $51
+75.86
$69.56M $1 $30 $30 $69.56M 0 -$35.85
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
MPM  MPML $0.003599
+3500
$69.42M $1.4K $0.0001 $0.0001 $69.42M 0 $0
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
Elron Ventures  ELRNF $1.25
+5.75
$69.07M $600 $1.25 $1.25 $69.07M 2.97 $0.42
Hamlin Bank and Trust Company  HMLN $190
+0.26
$69.01M $53 $185 $190 $69.01M 25.43 $7.47
Caspian Sunrise  ROXIF $0.02999
-15.2
$68.98M $500 $0.02999 $0.02999 $68.98M 0 $0
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây