$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 117 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Income Opportunity Realty Investors  IOR $18.4
0
$74.82M $6 $18.1 $18.4 $74.82M 16.88 $1.09
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7
0
$74.64M $0 $0 $0 $74.64M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
1st Colonial Bancorp  FCOB $15.45
-3.13
$74.59M $16.42K $15.45 $16.01 $74.59M 9.42 $1.64
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Peoples  PPLL $43
0
$74.09M $261 $43 $43 $74.09M 9.32 $4.61
Nmb Financial Corp  NMBF $14.81
-1.27
$73.89M $100 $14.81 $14.81 $73.89M 10.81 $1.37
Pinnacle Bankshares  PPBN $33.23
-0.06
$73.66M $221 $33.23 $33.23 $73.66M 8.47 $3.92
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
ENM  ENMHF $0.02
0
$73.36M $4.5K $0.05 $0.05 $73.36M 0 $0
Potomac Bancshares  PTBS $17.68
+0.34
$73.28M $125 $17.68 $17.69 $73.28M 10.71 $1.65
Two Rivers Financial  TRVR $34.74
0
$73.21M $29 $34.26 $34.26 $73.21M 9.95 $3.49
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $200 $40 $40 $73.21M 12.30 $3.25
Peak Rare Earths  PKREF $0.08
0
$73.07M $2K $0.1499 $0.1499 $73.07M 0 -$0.03
F & M Bank  FMBM $20.5
0
$73.04M $800 $20.5 $20.5 $73.04M 8.47 $2.42
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
AltEnergy  AEAE $11.62
0
$72.81M $82 $11.61 $11.61 $72.81M 0 -$0.41
Senzime AB (publ)  SNZZF $0.52
0
$72.69M $6.3K $0.52 $0.52 $72.69M 0 -$0.1
Polaris Northstar Capital  RSCZF $0.02999
+4185.71
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Southeastern Banking  SEBC $22.85
0
$72.66M $4 $23.5 $23.5 $72.66M 6.98 $3.27
Capital Properties  CPTP $11
+2.33
$72.6M $669 $10.72 $11.96 $72.6M 31.42 $0.35
Arogo Capital  AOGO $10.52
0
$72.59M $13 $10.52 $10.52 $72.59M 0 -$0.51
Queen City Investments  QUCT $1,550.06
0
$72.43M $1 $1,550.06 $1,550.06 $72.43M 0 $0
Bridgford Foods  BRID $7.98
+2.12
$72.43M $970 $7.81 $7.98 $72.43M 0 -$0.81
Oconee Federal Financial  OFED $12.39
+0.98
$72.34M $1K $12.39 $12.39 $72.34M 29.50 $0.42
New Peoples Bankshares  NWPP $3.06
-1.29
$72.24M $1.67K $3.06 $3.06 $72.24M 8.74 $0.35
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Marine Bancorp of Florida  MBOF $39.5
0
$72.22M $3K $39.4 $39.9 $72.22M 25.48 $1.55
TerraCom  TERCF $0.08999
0
$72.09M $50K $0.07 $0.1 $72.09M 0 $0
Century Financial  CYFL $43.5
+3.57
$72.07M $100 $43.5 $43.5 $72.07M 7.75 $5.61
Sotherly Hotels Inc.  SOHON $16.41
+0.06
$71.95M $218 $16.41 $16.41 $71.95M 0 -$1.66
AAC Clyde Space AB (publ)  ACCMF $12.14
0
$71.89M $140 $12.14 $12.14 $71.89M 0 -$0.23
Supremex  SUMXF $2.88
+2.13
$71.81M $400 $2.88 $2.91 $71.81M 0 -$0.39
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
Transat A.T  TRZBF $1.64
+10.07
$71.59M $100 $1.64 $1.64 $71.59M 0 -$3.26
Sotherly Hotels Inc.  SOHOO $15.99
0
$71.57M $1 $15.99 $15.99 $71.57M 0 -$1.66
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Elron Ventures  ELRNF $1.25
+5.75
$71.04M $600 $1.25 $1.25 $71.04M 2.97 $0.42
Sotherly Hotels Inc.  SOHOB $16.01
-0.12
$70.95M $217 $16.01 $16.01 $70.95M 0 -$1.66
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Kaanapali Land, LLC  KANP $39.39
0
$70.61M $8 $36 $36 $70.61M 0 -$0.66
Delhi Bank  DWNX $20.75
0
$70.43M $75 $20.75 $20.75 $70.43M 39.15 $0.53
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35
0
$70.35M $0 $0 $0 $70.35M 0 $0
Nuveen Preferred and Income Fund  JPT $15.87
0
$70.18M $0 $0 $0 $70.18M 0 $0
International Media  IMAQ $10.25
-4.12
$70.08M $451 $10.25 $10.5 $70.08M 0 -$0.1
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Madison County Financial  MCBK $26
0
$70.01M $5.04K $25.89 $26 $70.01M 20.96 $1.24
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
Lianhua Supermarket  LHUAF $0.02
0
$69.77M $1.53K $0.02 $0.02 $69.77M 0.49 $0.04
Bank of Botetourt  BORT $35.5
0
$69.72M $900 $34 $35.5 $69.72M 9.29 $3.82
Imperium Technology  IPGGF $0.19
-4.77
$69.66M $286 $0.19 $0.19 $69.66M 0 -$0.02
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Southport  PORT $12.02
-7.54
$69.57M $100 $12.02 $12.02 $69.57M 0 -$0.52
Wave Sync  WAYS $3.6
-19.55
$69.56M $1 $4.48 $4.48 $69.56M 0 -$0.09
The Pegasus Companies, Incorporated  PEGX $51
+75.86
$69.56M $1 $30 $30 $69.56M 0 -$35.85
Raffles Education  RFLFF $0.05
0
$69.52M $1K $0.04 $0.04 $69.52M 0 -$0.01
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
Coastal Carolina Bancshares  CCNB $10.97
+1.29
$69.44M $960 $10.82 $10.98 $69.44M 8.70 $1.26
MPM  MPML $0.003599
+3500
$69.42M $1.4K $0.0001 $0.0001 $69.42M 0 $0
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
Hamlin Bank and Trust Company  HMLN $189
0
$68.65M $53 $185 $190 $68.65M 25.30 $7.47
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
ArcelorMittal South Africa  ARCXF $0.05999
0
$68.56M $10K $0.07 $0.07 $68.56M 0 -$0.29
AMCON Distributing Company  DIT $106.03
-0.63
$68.44M $118 $106.03 $106.03 $68.44M 43.10 $2.46
Maxus Realty Trust  MRTI $57.5
0
$68.31M $100 $56.6 $56.6 $68.31M 0 -$7.98
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
Landmark Land Company  LLND $0.006
+5900.01
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Dubber  DUBRF $0.02999
0
$67.68M $2.98K $0.02 $0.02 $67.68M 0 -$0.03
InsCorp  IBTN $23.29
-0.72
$67.63M $2.97K $23 $23.4 $67.63M 8.95 $2.6
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Titan Minerals  TTTNF $0.23
0
$66.93M $8.68K $0.25 $0.25 $66.93M 0 -$0.03
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
KP Tissue  KPTSF $6.64
+1.22
$66.79M $100 $6.64 $6.64 $66.79M 30.18 $0.22
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Hanover Foods  HNFSA $60
+3.45
$66.69M $100 $60 $60 $66.69M 3.81 $15.73
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
Invesco High Income 2024 Target Term Fund  IHTA $7.54
0
$66.25M $0 $0 $0 $66.25M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
TC Bancshares  TCBC $15.81
0
$66.08M $500 $15.81 $15.81 $66.08M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây