$3.38T
Tổng vốn hoá thị trường
$80.56B
Tổng khối lượng
BTC 61.64%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 117 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Supremex  SUMXF $2.95
+2.43
$73.65M $285 $2.93 $2.98 $73.65M 0 -$0.39
Income Opportunity Realty Investors  IOR $18.1
0
$73.6M $53 $18.1 $18.1 $73.6M 16.60 $1.09
First Reliance Bancshares  FSRL $9.15
-1.61
$73.5M $100 $9.15 $9.15 $73.5M 12.88 $0.71
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
ENM  ENMHF $0.02
0
$73.36M $4.5K $0.05 $0.05 $73.36M 0 $0
Killbuck Bancshares  KLIB $140
+11.98
$73.25M $31 $125.01 $125.01 $73.25M 7.69 $18.19
Two Rivers Financial  TRVR $34.74
0
$73.21M $29 $34.26 $34.26 $73.21M 9.95 $3.49
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $200 $40 $40 $73.21M 12.30 $3.25
Pinnacle Bankshares  PPBN $33
-0.69
$73.15M $3.3K $33 $33 $73.15M 8.41 $3.92
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
Southeastern Banking  SEBC $22.9
0
$72.82M $400 $22.9 $22.9 $72.82M 7.00 $3.27
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
Polaris Northstar Capital  RSCZF $0.02999
+4185.71
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Bank of Botetourt  BORT $37
0
$72.67M $130 $37 $37 $72.67M 9.68 $3.82
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Marine Bancorp of Florida  MBOF $39.5
0
$72.22M $3K $39.4 $39.9 $72.22M 25.48 $1.55
TerraCom  TERCF $0.08999
0
$72.09M $50K $0.07 $0.1 $72.09M 0 $0
Peak Rare Earths  PKREF $0.08
0
$72.08M $2K $0.1499 $0.1499 $72.08M 0 -$0.03
Transat A.T  TRZBF $1.79
-1.1
$71.83M $1.06K $1.79 $1.8 $71.83M 0 -$2.65
Sotherly Hotels Inc.  SOHON $16.35
+2.16
$71.69M $362 $16.35 $16.35 $71.69M 0 -$1.66
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
Century Financial  CYFL $42.99
+2.36
$71.23M $2.27K $42 $42.99 $71.23M 7.66 $5.61
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Bridgford Foods  BRID $7.83
-0.45
$71.07M $1.16K $7.71 $7.85 $71.07M 0 -$0.81
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$70.97M $192 $0.0002999 $0.0002999 $70.97M 0 -$0.02
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Oconee Federal Financial  OFED $12.1
-1.63
$70.64M $1.39K $12.01 $12.1 $70.64M 28.80 $0.42
Kaanapali Land, LLC  KANP $39.39
0
$70.61M $8 $36 $36 $70.61M 0 -$0.66
Delhi Bank  DWNX $20.75
0
$70.43M $75 $20.75 $20.75 $70.43M 39.15 $0.53
Capital Properties  CPTP $10.66
-5.33
$70.36M $100 $11.26 $11.26 $70.36M 30.45 $0.35
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35
0
$70.35M $0 $0 $0 $70.35M 0 $0
Nuveen Preferred and Income Fund  JPT $15.87
0
$70.18M $0 $0 $0 $70.18M 0 $0
International Media  IMAQ $10.25
+0.1
$70.08M $32 $10.25 $10.25 $70.08M 0 -$0.1
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
Senzime AB (publ)  SNZZF $0.52
0
$69.82M $6.3K $0.52 $0.52 $69.82M 0 -$0.11
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
AAC Clyde Space AB (publ)  ACCMF $11.6
+4.04
$69.6M $100 $11.6 $11.6 $69.6M 0 -$0.23
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Wave Sync  WAYS $3.6
-19.55
$69.56M $1 $4.48 $4.48 $69.56M 0 -$0.09
The Pegasus Companies, Incorporated  PEGX $51
+75.86
$69.56M $1 $30 $30 $69.56M 0 -$35.85
Raffles Education  RFLFF $0.05
0
$69.52M $1K $0.04 $0.04 $69.52M 0 -$0.01
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
Southport  PORT $12
0
$69.46M $613 $12 $12 $69.46M 0 -$0.52
MPM  MPML $0.003599
+3500
$69.42M $1.4K $0.0001 $0.0001 $69.42M 0 $0
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
ArcelorMittal South Africa  ARCXF $0.05999
0
$69.25M $10K $0.07 $0.07 $69.25M 0 -$0.3
Coastal Carolina Bancshares  CCNB $10.9
+0.28
$69M $1.1K $10.83 $10.95 $69M 8.65 $1.26
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
Sotherly Hotels Inc.  SOHOB $15.5
-1.84
$68.69M $1.73K $15.5 $15.8 $68.69M 0 -$1.66
Madison County Financial  MCBK $25.5
-1.51
$68.66M $4.68K $25.5 $25.5 $68.66M 20.56 $1.24
Dialight  DIALF $1.42
0
$68.66M $100 $1.54 $1.54 $68.66M 0 -$0.4
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Maxus Realty Trust  MRTI $57.5
0
$68.31M $100 $57.5 $57.5 $68.31M 0 -$7.98
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $131 $188 $188.05 $68.29M 25.30 $7.43
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
Landmark Land Company  LLND $0.006
+5900.01
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Lianhua Supermarket  LHUAF $0.02
0
$67.86M $1.53K $0.02 $0.02 $67.86M 0.49 $0.04
Dubber  DUBRF $0.02999
0
$67.68M $2.98K $0.02 $0.02 $67.68M 0 -$0.03
InsCorp  IBTN $23.29
0
$67.63M $2.97K $23 $23.4 $67.63M 8.95 $2.6
Potomac Bancshares  PTBS $16.26
-8.03
$67.39M $2.9K $16.26 $17.02 $67.39M 9.85 $1.65
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
KP Tissue  KPTSF $6.65
0
$66.99M $14 $6.66 $6.66 $66.99M 30.22 $0.22
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Hanover Foods  HNFSA $60
+3.45
$66.69M $100 $60 $60 $66.69M 3.81 $15.73
Mkango Resources  MKNGF $0.2
0
$66.56M $38K $0.08999 $0.08999 $66.56M 0 -$0.01
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Titan Minerals  TTTNF $0.23
0
$66.37M $8.68K $0.25 $0.25 $66.37M 0 -$0.03
TC Bancshares  TCBC $15.87
-0.5
$66.33M $400 $15.87 $15.9 $66.33M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
Invesco High Income 2024 Target Term Fund  IHTA $7.54
0
$66.25M $0 $0 $0 $66.25M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
JBT Bancorp  JBTC $26.99
+1.85
$65.69M $125 $26.99 $26.99 $65.69M 8.30 $3.25
Westbury Bancorp  WBBW $34
-0.12
$65.63M $650 $34 $34 $65.63M 8.03 $4.23
Golden State Bancorp  GSBX $25.34
0
$65.58M $1.5K $25.34 $25.34 $65.58M 8.30 $3.05
NorthView  NVAC $12.25
+1.16
$65.52M $200 $12.25 $12.76 $65.52M 0 -$1.47
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Green Impact Partners  GIPIF $2.33
0
$64.83M $100 $2.48 $2.48 $64.83M 0 -$0.76
Bank of the James Financial  BOTJ $14.27
-0.23
$64.82M $216 $14.27 $14.27 $64.82M 9.77 $1.46
NSTS Bancorp  NSTS $12.32
-0.49
$64.68M $256 $12.32 $12.32 $64.68M 0 -$0.18
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây