Trang kết quả 118 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blockmint BKLIF	$0.00 —	-96	$57.89K —	$3.30K —	$0.00 —	$0.00 —	$57.89K —	0	$0.00 —
Allied ALID	$0.00 —	0	$57.75K —	$285.00 —	$0.01 —	$0.01 —	$57.75K —	0	-$0.04 —
SmartMetric SMME	$0.00 —	0	$57.35K —	$2.08M —	$0.00 —	$0.00 —	$57.35K —	0	$0.00 —
Canoe Mining Ventures CNMVF	$0.00 —	0	$57.02K —	$167.50K —	$0.00 —	$0.00 —	$57.02K —	0	-$0.01 —
Drug Free Solution DSOL	$0.00 —	0	$56.68K —	$35.73K —	$0.00 —	$0.00 —	$56.68K —	0	$0.00 —
T2 Biosystems TTOO	$0.00 —	+400	$56.09K —	$35.00 —	$0.01 —	$0.01 —	$56.09K —	0	-$0.03 —
BellRock Brands DXBRF	$0.00 —	0	$53.15K —	$30.30K —	$0.00 —	$0.00 —	$53.15K —	0	-$0.03 —
Pacific Green PGTK	$0.00 —	0	$51.34K —	$150.00 —	$0.10 —	$0.10 —	$51.34K —	0	-$0.42 —
Katipult Technology KTPPF	$0.00 —	0	$51.05K —	$1.00K —	$0.00 —	$0.00 —	$51.05K —	0	$0.00 —
Broadside Enterprises BRSE	$0.00 —	0	$50.90K —	$17.20K —	$0.01 —	$0.01 —	$50.90K —	0	$0.00 —
Humble Energy HUML	$0.00 —	0	$49.46K —	$500.00 —	$0.00 —	$0.00 —	$49.46K —	0	-$0.00 —
Global Profit GLPT	$0.00 —	0	$49.32K —	$6.93K —	$0.00 —	$0.00 —	$49.32K —	0	-$0.00 —
Cryomass CRYM	$0.00 —	0	$47.43K —	$15.95K —	$0.01 —	$0.01 —	$47.43K —	0	-$0.03 —
Hill Street Beverage Company HSEEF	$0.01 —	0	$45.77K —	$2.36K —	$0.11 —	$0.11 —	$45.77K —	0	-$0.30 —
Vitality Products VPRIF	$0.00 —	-26.67	$45.55K —	$1.00K —	$0.00 —	$0.00 —	$45.55K —	0	$0.00 —
Wiremedia WRMA	$0.00 —	0	$45.23K —	$201.75K —	$0.00 —	$0.00 —	$45.23K —	0	$0.00 —
Affymax AFFY	$0.00 —	0	$44.99K —	$6.00K —	$0.00 —	$0.00 —	$44.99K —	0	$0.00 —
AdvanceTC ATCLF	$0.00 —	0	$44.87K —	$10.00K —	$0.00 —	$0.00 —	$44.87K —	0	$0.00 —
EVO Transportation & Energy Services EVOA	$0.00 —	0	$43.52K —	$102.00 —	$0.00 —	$0.10 —	$43.52K —	0	$0.00 —
S&W Seed Company SANW	$0.02 —	0	$43.15K —	$1.00 —	$0.11 —	$0.11 —	$43.15K —	0	-$13.85 —
Marksmen Energy MKSEF	$0.01 —	0	$42.28K —	$11.00K —	$0.00 —	$0.00 —	$42.28K —	0	-$0.11 —
Futuris Company FTRS	$0.00 —	0	$42.16K —	$7.00K —	$0.01 —	$0.01 —	$42.16K —	0	$0.00 —
NanoSphere Health Sciences NSHSF	$0.00 —	-57.29	$42.13K —	$330.00 —	$0.00 —	$0.00 —	$42.13K —	0	$0.00 —
ProBility Media PBYA	$0.00 —	0	$39.52K —	$170.25K —	$0.00 —	$0.00 —	$39.52K —	0	$0.00 —
Sun Pacific Holding SNPW	$0.15 —	0	$39.26K —	$369.00 —	$0.15 —	$0.15 —	$39.26K —	0	-$0.61 —
Curtiss Motorcycles Company CMOT	$0.00 —	0	$37.30K —	$23.00 —	$0.01 —	$0.01 —	$37.30K —	0	$0.00 —
Vivesto AB OASMY	$0.00 —	0	$36.90K —	$42.00 —	$0.05 —	$0.05 —	$36.90K —	0	-$0.02 —
Grand Gallery COSG	$0.06 —	0	$35.84K —	$1.22K —	$0.06 —	$0.06 —	$35.84K —	0.0011	$47.58 —
Labrador Iron Mines LBRMF	$0.00 —	-98.33	$32.47K —	$100.00 —	$0.03 —	$0.03 —	$32.47K —	0	$0.00 —
Enservco ENSV	$0.00 —	0	$29.09K —	$250.00 —	$0.00 —	$0.00 —	$29.09K —	0	-$0.28 —
Braxia Scientific BRAXF	$0.00 —	0	$28.33K —	$480.00K —	$0.00 —	$0.00 —	$28.33K —	0	-$0.04 —
New Asia NAHD	$0.00 —	0	$26.51K —	$1.38K —	$0.00 —	$0.00 —	$26.51K —	0	$0.00 —
Hemp Naturals HPMM	$0.00 —	0	$26.43K —	$5.00M —	$0.00 —	$0.00 —	$26.43K —	0	-$0.02 —
Filament Health FLHLF	$0.00 —	0	$26.18K —	$30.00K —	$0.00 —	$0.00 —	$26.18K —	0	-$0.01 —
Quantum Capital QTCI	$0.00 —	0	$25.18K —	$2.00K —	$0.03 —	$0.03 —	$25.18K —	0	$0.00 —
Optimus Healthcare Services OHCS	$0.00 —	0	$25.01K —	$500.00 —	$0.00 —	$0.00 —	$25.01K —	0	-$0.17 —
Nofire NFTI	$0.00 —	0	$23.84K —	$8.90K —	$0.00 —	$0.00 —	$23.84K —	0	$0.00 —
Bushveld Minerals BSHVF	$0.00 —	0	$23.11K —	$10.00K —	$0.01 —	$0.01 —	$23.11K —	0	-$0.08 —
Summit Environmental SEVT	$0.00 —	0	$21.38K —	$715.00 —	$0.00 —	$0.00 —	$21.38K —	0	$0.00 —
Samsara Luggage SAML	$0.00 —	0	$21.37K —	$2.00 —	$0.00 —	$0.00 —	$21.37K —	0.0010	$0.10 —
Koios Beverage FITSF	$0.01 —	0	$21.03K —	$2.00 —	$0.01 —	$0.01 —	$21.03K —	0.0074	$1.50 —
Helios and Matheson Analytics HMNY	$0.00 —	0	$20.02K —	$417.04K —	$0.00 —	$0.00 —	$20.02K —	0	-$55.43 —
Stans Energy HREEF	$0.00 —	0	$18.98K —	$400.00 —	$0.00 —	$0.00 —	$18.98K —	0	$0.00 —
flooidCX FLCX	$0.00 —	0	$17.50K —	$4.17K —	$1.00 —	$1.00 —	$17.50K —	0.0066	$0.03 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$0.00 —	$0.00 —	$0.00 —	$16.16K —	0	$0.00 —
Next Generation Management NGMC	$0.08 —	-84	$16.00K —	$23.00 —	$0.08 —	$0.08 —	$16.00K —	0	-$9.13 —
AREV Life Sciences Global AREVF	$0.00 —	0	$15.88K —	$10.00K —	$0.01 —	$0.01 —	$15.88K —	0	-$0.01 —
Ceylon Graphite CYLYF	$0.00 —	0	$15.43K —	$15.00K —	$0.00 —	$0.00 —	$15.43K —	0	$0.00 —
GreenBank Capital GRNBF	$0.00 —	0	$14.18K —	$61.85K —	$0.02 —	$0.02 —	$14.18K —	0	-$0.04 —
Golden Developing DVLP	$0.00 —	0	$14.13K —	$2.06M —	$0.00 —	$0.00 —	$14.13K —	0	$0.00 —
Allon Therapeutics NPCUF	$0.00 —	0	$14.11K —	$0.00 —	$0.00 —	$0.00 —	$14.11K —	0	$0.00 —
MoneyOnMobile MOMT	$0.00 —	0	$12.21K —	$1.00K —	$0.03 —	$0.03 —	$12.21K —	0	-$1.49 —
XLMedia XLMDF	$0.00 —	0	$11.31K —	$19.53K —	$0.05 —	$0.05 —	$11.31K —	0	-$0.05 —
Arrayit ARYC	$0.00 —	0	$11.27K —	$33.00K —	$0.00 —	$0.00 —	$11.27K —	0	$0.00 —
Green Hygienics GRHY	$0.00 —	0	$10.93K —	$1.00 —	$0.01 —	$0.01 —	$10.93K —	0.012	$0.02 —
Komo Plant Based Foods KOMOF	$0.00 —	0	$9.01K —	$37.50K —	$0.03 —	$0.04 —	$9.01K —	0	-$0.01 —
CMTSU Liquidation CBRI	$0.00 —	0	$8.16K —	$106.00 —	$0.00 —	$0.00 —	$8.16K —	0	-$0.13 —
Adacel AELTF	$0.00 —	0	$7.59K —	$100.00 —	$0.00 —	$0.00 —	$7.59K —	0	-$0.06 —
The Keller Manufacturing Company KMFI	$0.00 —	0	$6.58K —	$8.36K —	$0.03 —	$0.03 —	$6.58K —	0	-$9.85 —
Vodka Brands Corp VDKB	$0.00 —	0	$6.48K —	$606.00 —	$0.01 —	$0.01 —	$6.48K —	0	$0.00 —
The O.T. Mining OTMN	$0.00 —	0	$6.18K —	$3.00K —	$0.00 —	$0.00 —	$6.18K —	0	$0.00 —
NexOptic Technology NXOPF	$0.00 —	0	$5.86K —	$60.74K —	$0.00 —	$0.00 —	$5.86K —	0	$0.00 —
Pengram PNGM	$0.00 —	0	$5.83K —	$1.00K —	$0.00 —	$0.00 —	$5.83K —	0	$0.00 —
Petrofac POFCF	$0.00 —	0	$5.26K —	$1.25K —	$0.11 —	$0.11 —	$5.26K —	0	-$1.10 —
First Seismic FSEI	$0.00 —	0	$4.99K —	$7.10K —	$0.14 —	$0.14 —	$4.99K —	0	-$0.16 —
Sterling Consolidated STCC	$0.00 —	0	$4.73K —	$500.00 —	$0.00 —	$0.00 —	$4.73K —	0	$0.00 —
International Zeolite IZCFF	$0.00 —	0	$4.24K —	$100.00 —	$0.01 —	$0.01 —	$4.24K —	0	$0.00 —
Hometown HWIN	$0.00 —	0	$3.63K —	$600.00 —	$0.00 —	$0.00 —	$3.63K —	0	$0.00 —
Coil Tubing Technology CTBG	$0.00 —	0	$3.13K —	$289.00 —	$0.00 —	$0.00 —	$3.13K —	0	$0.00 —
Circle Entertainment CEXE	$0.00 —	0	$2.60K —	$6.00K —	$0.00 —	$0.00 —	$2.60K —	0	$0.00 —
FlexShopper FPAY	$0.00 —	0	$2.46K —	$0.00 —	$0.00 —	$0.00 —	$2.46K —	0	$0.00 —
China Food and Beverage Company CHIF	$0.00 —	0	$2.33K —	$12.70K —	$0.02 —	$0.02 —	$2.33K —	0	$0.00 —
Lowell Farms LOWLF	$0.00 —	0	$1.81K —	$23.90K —	$0.01 —	$0.01 —	$1.81K —	0	-$1.10 —
Nova Tech Enterprises NTEI	$0.00 —	0	$1.51K —	$6.70K —	$0.06 —	$0.06 —	$1.51K —	0	-$0.12 —
Value Exchange VEII	$0.00 —	0	$1.31K —	$3.71K —	$0.01 —	$0.01 —	$1.31K —	0	-$0.16 —
Carbon Energy CRBO	$0.00 —	0	$1.25K —	$3.41K —	$0.20 —	$0.20 —	$1.25K —	0	-$1.19 —
Colabor COLFF	$0.00 —	0	$1.02K —	$30.00K —	$0.04 —	$0.09 —	$1.02K —	0	-$0.56 —
Bally BLYQ	$0.00 —	0	$985.00 —	$100.00 —	$0.13 —	$0.13 —	$985.00 —	0	-$0.01 —
Medicine Man SHWZ	$0.00 —	0	$802.00 —	$3.20K —	$0.00 —	$0.00 —	$802.00 —	0	-$0.94 —
GenTech GTEH	$0.00 —	-80	$610.00 —	$11.11K —	$0.00 —	$0.00 —	$610.00 —	0	-$12.67 —
Fujitec Co., Ltd. FJTCY	$35.69 —	0	$392.00 —	$351.00 —	$35.69 —	$35.85 —	$392.00 —	28.78	$1.24 —
GLG Life Tech GLGLF	$0.00 —	0	$383.00 —	$1.00K —	$0.30 —	$0.30 —	$383.00 —	0.000050	$0.20 —
SCSK SCSKF	$36.50 —	0	$328.00 —	$0.00 —	$0.00 —	$0.00 —	$328.00 —	0	$0.00 —
Assure IONM	$0.00 —	0	$313.00 —	$300.00 —	$0.00 —	$0.55 —	$313.00 —	0	-$369.60 —
TechnoPro Holdings, Inc. TXHPF	$32.70 —	0	$163.00 —	$0.00 —	$0.00 —	$0.00 —	$163.00 —	0	$0.00 —
Global Gold GBGD	$0.00 —	0	$163.00 —	$2.19K —	$0.43 —	$0.43 —	$163.00 —	0	$0.00 —
Carta VYGPF	$9.17 —	0	$100.00 —	$0.00 —	$0.00 —	$0.00 —	$100.00 —	0	$0.00 —
Topcon TOPCF	$21.22 —	0	$21.00 —	$0.00 —	$0.00 —	$0.00 —	$21.00 —	0	$0.00 —
LookSmart LKST	$0.00 —	0	$11.00 —	$1.00 —	$8.25 —	$8.25 —	$11.00 —	0	$0.00 —
Wild Brush Energy WBRE	$0.00 —	0	$10.00 —	$1.00K —	$0.00 —	$0.00 —	$10.00 —	0	-$0.00 —
The Connecticut Light and Power Company CNLHN	$31.61 —	0	$0.00 —	$200.00 —	$31.61 —	$31.65 —	$0.00 —	0.42	$74.69 —
Pacific Gas and Electric Company PCG-PH	$16.61 —	-0.12	$0.00 —	$97.00 —	$16.61 —	$16.61 —	$0.00 —	9.20	$1.80 —
VerifyMe VRMEW	$0.01 —	-39.57	$0.00 —	$23.30K —	$0.01 —	$0.03 —	$0.00 —	0	$0.00 —
Trillium Therapeutics TRIL	$19.86 —	+0.37	$0.00 —	$565.00 —	$19.83 —	$19.90 —	$0.00 —	0	$0.00 —
Mobiquity MOBQW	$0.01 —	-4.08	$0.00 —	$190.00 —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
American Crystal Sugar Company PFD REST NON DIV ASCS	$5,600.00 —	0	$0.00 —	$100.00 —	$5,600.00 —	$5,600.00 —	$0.00 —	0	$0.00 —
Ucommune UKOMW	$0.00 —	+40	$0.00 —	$410.98K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Peoples Bancorp PPBB	$211.00 —	0	$0.00 —	$37.00 —	$200.00 —	$200.00 —	$0.00 —	0	$0.00 —
StoneBridge Acquisition II APACU	$10.41 —	+0.58	$0.00 —	$3.58K —	$10.35 —	$10.41 —	$0.00 —	0	$0.00 —
SLM Corporation SLMBP	$74.92 —	+0.42	$0.00 —	$10.97K —	$74.25 —	$75.08 —	$0.00 —	34.92	$2.15 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}