Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$53.35B
Tổng khối lượng
BTC 61.76%   •   ETH 7.14%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $539.8 —
+1.8
$1.16T — $4.04M — $535.26 — $542.07 — $1.16T — 13.08 $41.24 —
Taiwan Semiconductor Manufacturing Company  TSM $179.28 —
+3.8
$929.84B — $19.37M — $177.14 — $180.65 — $929.84B — 23.04 $7.78 —
Walmart  WMT $98.75 —
+1.38
$790.09B — $13.04M — $97.85 — $99.22 — $790.09B — 40.97 $2.41 —
Eli Lilly and Company  LLY $823.62 —
+3.72
$739.6B — $5.62M — $807.59 — $831.53 — $739.6B — 67.12 $12.27 —
JPMorgan Chase &  JPM $252.51 —
+2.28
$701.75B — $7.16M — $249.46 — $253.62 — $701.75B — 12.39 $20.38 —
Visa  V $347.6 —
+1.5
$666.22B — $6.11M — $346.13 — $350.09 — $666.22B — 34.96 $9.94 —
Mastercard Incorporated  MA $559.39 —
+2.33
$508.02B — $2.63M — $554.99 — $562.38 — $508.02B — 39.22 $14.26 —
Exxon Mobil  XOM $106.21 —
+0.41
$457.77B — $14.45M — $104.55 — $109 — $457.77B — 14.08 $7.54 —
Oracle  ORCL $150.73 —
+3.6
$422.68B — $11.34M — $148.45 — $153.06 — $422.68B — 35.29 $4.27 —
The Procter & Gamble Company  PG $160.52 —
+0.34
$376.35B — $4.57M — $159.9 — $161.81 — $376.35B — 25.51 $6.29 —
Johnson & Johnson  JNJ $156.12 —
+1.07
$375.64B — $4.52M — $155.04 — $156.7 — $375.64B — 17.36 $8.99 —
UnitedHealth Group Incorporated  UNH $399.92 —
-0.19
$364.02B — $10.17M — $393.11 — $402 — $364.02B — 16.74 $23.88 —
The Home Depot  HD $364.52 —
+1.74
$362.31B — $2.28M — $361.35 — $366.23 — $362.31B — 24.44 $14.91 —
SAP SE  SAP $301.72 —
+4.43
$351.98B — $2.68M — $299.16 — $302.68 — $351.98B — 54.65 $5.52 —
AbbVie  ABBV $198.47 —
+2.65
$351.09B — $5.3M — $194.63 — $198.98 — $351.09B — 84.81 $2.34 —
JPMorgan Chase & Co.  JPM-PC $24.85 —
+0.83
$325.98B — $411.57K — $24.75 — $24.9 — $325.98B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.16 —
+0.16
$320.98B — $200.37K — $24.07 — $24.23 — $320.98B — 1.79 $13.48 —
Bank of America  BAC $41.07 —
+2.24
$309.33B — $41.57M — $40.7 — $41.23 — $309.33B — 12.25 $3.35 —
The Coca-Cola Company  KO $71.65 —
+0.5
$308.4B — $9.31M — $71.1 — $71.82 — $308.4B — 28.77 $2.49 —
Novo Nordisk A/S  NVO $69.23 —
+5.53
$306.3B — $13.11M — $68.53 — $69.86 — $306.3B — 20.18 $3.43 —
Alibaba Group Holding  BABA $125.76 —
+4.34
$300.27B — $17.97M — $124.25 — $126.62 — $300.27B — 18.35 $6.85 —
Bank of America Corporation  BML-PH $21.77 —
+0.55
$295.17B — $12.78K — $21.66 — $21.82 — $295.17B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $21.67 —
-0.18
$267B — $5.31K — $21.55 — $21.67 — $267B — 6.16 $3.51 —
Philip Morris  PM $170.86 —
+0.48
$265.95B — $4.45M — $169.75 — $171.49 — $265.95B — 26.86 $6.36 —
Salesforce  CRM $275.08 —
+2.13
$263.93B — $3.51M — $272.39 — $276.32 — $263.93B — 43.31 $6.35 —
Bank of America Corporation  BML-PJ $22.51 —
+0.05
$260.32B — $24.81K — $22.16 — $22.51 — $260.32B — 6.40 $3.51 —
Bank of America Corporation  BAC-PE $21.77 —
+0.05
$258.58B — $22.29K — $21.72 — $21.9 — $258.58B — 6.19 $3.51 —
Toyota Motor  TM $192.24 —
+0.87
$250.54B — $225.45K — $190.72 — $192.82 — $250.54B — 7.20 $26.7 —
Bank of America Corporation  BAC-PB $24.45 —
+0.08
$244.38B — $90.26K — $24.4 — $24.53 — $244.38B — 6.95 $3.51 —
Chevron  CVX $138.5 —
+1.64
$241.92B — $11.27M — $135.29 — $139.78 — $241.92B — 15.82 $8.75 —
Wells Fargo & Company  WFC $73.8 —
+2.77
$240.16B — $16.01M — $72.87 — $74.16 — $240.16B — 13.27 $5.56 —
Bank of America Corporation  BAC-PK $23.84 —
+0.17
$239.19B — $42.56K — $23.82 — $23.97 — $239.19B — 6.78 $3.51 —
Abbott Laboratories  ABT $132.82 —
+1.48
$231.09B — $9.8M — $131.33 — $136.8 — $231.09B — 17.24 $7.7 —
IBM  IBM $245.55 —
+2.46
$228.21B — $2.92M — $241.33 — $245.69 — $228.21B — 42.04 $5.84 —
Novartis AG  NVS $114.29 —
+2.66
$225.73B — $2.02M — $113.75 — $114.88 — $225.73B — 17.91 $6.38 —
McDonald's  MCD $311.96 —
-0.54
$223.07B — $3.43M — $310.68 — $315.97 — $223.07B — 27.55 $11.32 —
GE Aerospace  GE $207.7 —
+2.01
$221.49B — $3.82M — $205.56 — $208.72 — $221.49B — 32.81 $6.33 —
Merck &  MRK $83.18 —
-0.1
$209.31B — $11.75M — $82.95 — $84.71 — $209.31B — 12.09 $6.88 —
ServiceNow  NOW $977.36 —
+2.03
$202.29B — $1.67M — $969.06 — $985.5 — $202.29B — 133.33 $7.33 —
HSBC Holdings plc  HSBC $56.51 —
+2.5
$199.64B — $1.44M — $56.24 — $56.73 — $199.64B — 10.36 $5.45 —
AT&T  T $27.61 —
-0.11
$198.67B — $17.77M — $27.36 — $27.78 — $198.67B — 16.93 $1.63 —
Shell  SHEL $66.64 —
+2.84
$198.15B — $6.29M — $65.87 — $67.16 — $198.15B — 15.21 $4.38 —
American Express Company  AXP $276.85 —
+3.09
$193.96B — $2.61M — $273.1 — $278.1 — $193.96B — 19.34 $14.31 —
Morgan Stanley  MS $120.22 —
+2.96
$193.19B — $6.89M — $118.46 — $120.5 — $193.19B — 14.07 $8.54 —
Accenture  ACN $305.33 —
+1.6
$191.14B — $1.81M — $303.87 — $306.34 — $191.14B — 25.19 $12.12 —
HDFC Bank  HDB $73.59 —
+1.81
$187.79B — $1.34M — $73.18 — $73.85 — $187.79B — 22.50 $3.27 —
Wells Fargo & Company  WFC-PY $22.86 —
+0.09
$186.66B — $40.73K — $22.79 — $23.03 — $186.66B — 4.73 $4.83 —
Verizon Communications  VZ $43.74 —
+1.02
$184.42B — $13.08M — $43.32 — $43.9 — $184.42B — 10.41 $4.2 —
Wells Fargo & Company  WFC-PL $1,171 —
+0.45
$183.02B — $3.55K — $1,171 — $1,174.5 — $183.02B — 242.34 $4.83 —
Uber  UBER $84.28 —
+4.19
$176.25B — $22.37M — $81.8 — $84.92 — $176.25B — 18.48 $4.56 —
The Goldman Sachs  GS $566.1 —
+2.22
$175.94B — $2.5M — $559.7 — $569.78 — $175.94B — 13.14 $43.08 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.27 —
-0.86
$175.68B — $405.4K — $100.57 — $103.22 — $175.68B — 29.35 $3.45 —
RTX  RTX $130.21 —
+2.2
$173.95B — $5M — $127.89 — $131 — $173.95B — 38.18 $3.41 —
Royal Bank of Canada  RY $121.27 —
+1.04
$171.3B — $647.8K — $120.79 — $121.73 — $171.3B — 13.61 $8.91 —
Blackstone  BX $137.42 —
+3.02
$167.86B — $4.45M — $135.27 — $139.34 — $167.86B — 41.64 $3.3 —
The Walt Disney Company  DIS $92.49 —
+1.85
$167.2B — $6.28M — $91.84 — $93.19 — $167.2B — 30.02 $3.08 —
The Progressive  PGR $282.81 —
+1.85
$165.79B — $1.57M — $278.59 — $283.43 — $165.79B — 19.08 $14.82 —
Thermo Fisher Scientific  TMO $423.55 —
+0.87
$159.89B — $2.49M — $422.45 — $431.44 — $159.89B — 24.81 $17.07 —
Unilever  UL $63.5 —
+0.81
$155.96B — $1.98M — $63.23 — $63.72 — $155.96B — 24.51 $2.59 —
S&P Global  SPGI $506.62 —
+1.54
$155.37B — $879.68K — $502.86 — $509.79 — $155.37B — 39.82 $12.72 —
Boston Scientific Corporation  BSX $104.93 —
+1.69
$155.2B — $5.33M — $104.28 — $105.54 — $155.2B — 76.59 $1.37 —
Sony  SONY $25.33 —
+0.2
$154.37B — $6.62M — $24.96 — $25.43 — $154.37B — 19.48 $1.3 —
Caterpillar  CAT $323.68 —
+3.1
$152.23B — $3.76M — $318.48 — $324.67 — $152.23B — 15.79 $20.49 —
The Charles Schwab  SCHW $83.11 —
+1.96
$150.92B — $9.34M — $82.63 — $83.65 — $150.92B — 25.18 $3.3 —
Stryker  SYK $378.22 —
+1.13
$144.36B — $3.71M — $363.08 — $379.32 — $144.36B — 51.04 $7.41 —
The TJX Companies  TJX $129.21 —
+1.24
$144.34B — $4.72M — $128.23 — $129.78 — $144.34B — 30.33 $4.26 —
BlackRock  BLK $929.2 —
+1.43
$144.05B — $819.17K — $924.32 — $934.67 — $144.05B — 22.57 $41.16 —
Danaher  DHR $199.05 —
+1.19
$142.45B — $3.16M — $198.08 — $202.78 — $142.45B — 38.57 $5.16 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.3 —
-0.57
$141.53B — $4.86M — $12.1 — $12.35 — $141.53B — 10.60 $1.16 —
The Boeing Company  BA $185.46 —
+1.41
$139.84B — $7.99M — $184.11 — $187.58 — $139.84B — 0 -$17.94 —
NextEra Energy  NEE $67.09 —
+1.57
$138.11B — $13.33M — $65.99 — $67.37 — $138.11B — 25.12 $2.67 —
Pfizer  PFE $24.2 —
+1.13
$137.25B — $38.7M — $23.97 — $24.3 — $137.25B — 17.53 $1.38 —
Spotify Technology  SPOT $644 —
+6.93
$132.06B — $4.85M — $612 — $653.32 — $132.06B — 102.06 $6.31 —
Citigroup  C $70.59 —
+3.6
$131.84B — $11.44M — $69.36 — $70.83 — $131.84B — 11.15 $6.33 —
Deere & Company  DE $481.67 —
+0.34
$130.73B — $1.11M — $480.68 — $492.17 — $130.73B — 21.32 $22.59 —
Union Pacific  UNP $218.29 —
+1.97
$130.42B — $2.93M — $215.84 — $219.61 — $130.42B — 19.68 $11.09 —
TotalEnergies SE  TTE $57.73 —
-0.07
$128.87B — $1.41M — $56.94 — $58.01 — $128.87B — 9.67 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $66.01 —
+1.52
$127.59B — $1.75M — $66.01 — $66.39 — $127.59B — 23.08 $2.86 —
Lowe's Companies  LOW $227.19 —
+2.19
$127.16B — $1.9M — $224.45 — $227.73 — $127.16B — 18.59 $12.22 —
Wells Fargo & Company  WFC-PC $17.53 —
+0.34
$124.74B — $33.99K — $17.5 — $17.61 — $124.74B — 60.44 $0.29 —
BHP Group Limited  BHP $48.83 —
+2.35
$123.9B — $3.32M — $48.51 — $49.12 — $123.9B — 10.89 $4.48 —
ICICI Bank  IBN $34.18 —
+1.97
$121.81B — $3.53M — $33.92 — $34.24 — $121.81B — 20.34 $1.68 —
Eaton  ETN $299.71 —
-0.65
$117.42B — $5.93M — $286.67 — $303.97 — $117.42B — 31.54 $9.5 —
ConocoPhillips  COP $91.41 —
+0.84
$115.56B — $6.9M — $89.7 — $92.44 — $115.56B — 11.70 $7.81 —
Chubb  CB $287.31 —
+1.42
$115.13B — $1.48M — $283.8 — $287.79 — $115.13B — 13.83 $20.77 —
Arista Networks  ANET $91.02 —
+3.62
$114.29B — $9.76M — $89.09 — $92.02 — $114.29B — 40.81 $2.23 —
The Toronto-Dominion Bank  TD $63.96 —
+1.3
$112.05B — $1.35M — $63.54 — $64.18 — $112.05B — 18.70 $3.42 —
Marsh & McLennan Companies  MMC $227.29 —
+1.47
$111.99B — $1.36M — $224.72 — $227.56 — $111.99B — 27.85 $8.16 —
Lockheed Martin  LMT $472.8 —
-1.03
$110.78B — $1.93M — $467.51 — $491.07 — $110.78B — 20.37 $23.21 —
Medtronic  MDT $84.85 —
+1.54
$108.82B — $4.52M — $83.88 — $85.07 — $108.82B — 25.86 $3.28 —
KKR &  KKR $116.93 —
+2.13
$107.91B — $3.8M — $115.94 — $118.41 — $107.91B — 35.54 $3.29 —
Banco Santander, S.A.  SAN $7.14 —
+2.44
$106.75B — $5.7M — $7.07 — $7.18 — $106.75B — 7.84 $0.91 —
American Tower Corporation  AMT $223.6 —
-0.19
$104.68B — $2.73M — $221.19 — $225.67 — $104.68B — 36.23 $6.17 —
Bristol-Myers Squibb Company  BMY $50.57 —
+1.94
$102.91B — $14.17M — $49.68 — $50.65 — $102.91B — 18.86 $2.68 —
Fiserv  FI $184.37 —
+0.74
$102.22B — $3.3M — $182.91 — $187.04 — $102.22B — 32.68 $5.64 —
Enbridge Inc.  ENB $46.86 —
+0.82
$102.12B — $2.79M — $46.47 — $46.94 — $102.12B — 27.56 $1.7 —
RELX  RELX $55.02 —
+1.74
$101.26B — $753.26K — $54.68 — $55.08 — $101.26B — 39.86 $1.38 —
Altria  MO $59.61 —
+0.51
$100.41B — $7.02M — $59.05 — $59.72 — $100.41B — 10.00 $5.96 —
The Southern Company  SO $91.05 —
-0.45
$100.17B — $4.06M — $90.37 — $91.85 — $100.17B — 21.83 $4.17 —
Intercontinental Exchange  ICE $173.45 —
+1.53
$99.65B — $2.92M — $171.23 — $174.5 — $99.65B — 35.98 $4.82 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây