$3.51T
Tổng vốn hoá thị trường
$91.42B
Tổng khối lượng
BTC 61.14%   •   ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.46 —
-0.02
$1.09T — $3.16M — $500.3 — $505.5 — $1.09T — 13.42 $37.51 —
Taiwan Semiconductor Manufacturing Company  TSM $191.98 —
-2.15
$995.71B — $9.34M — $190.03 — $192.8 — $995.71B — 23.10 $8.31 —
Walmart  WMT $96.34 —
+0.43
$770.81B — $11.7M — $95 — $96.54 — $770.81B — 41.17 $2.34 —
JPMorgan Chase &  JPM $260.71 —
+0.02
$724.54B — $6.67M — $256 — $261.99 — $724.54B — 12.78 $20.39 —
Visa  V $353.54 —
-1.24
$677.27B — $3.79M — $352.27 — $356 — $677.27B — 35.60 $9.93 —
Eli Lilly and Company  LLY $713.71 —
-0.21
$640.72B — $2.63M — $709 — $719.64 — $640.72B — 58.11 $12.28 —
Mastercard Incorporated  MA $563.58 —
-1.15
$511.78B — $1.95M — $562.51 — $567.48 — $511.78B — 39.52 $14.26 —
Exxon Mobil  XOM $103.03 —
+0.06
$444.02B — $12.03M — $102.07 — $103.46 — $444.02B — 13.66 $7.54 —
Oracle  ORCL $155.97 —
-0.85
$437.38B — $6.52M — $154.26 — $157.38 — $437.38B — 36.61 $4.26 —
The Procter & Gamble Company  PG $165.86 —
+0.5
$388.87B — $4.22M — $163.48 — $166.22 — $388.87B — 26.32 $6.3 —
Johnson & Johnson  JNJ $152.94 —
+0.22
$367.98B — $6.72M — $152.21 — $153.48 — $367.98B — 17.01 $8.99 —
The Home Depot  HD $362.71 —
-0.93
$360.51B — $1.8M — $361.17 — $364.72 — $360.51B — 24.62 $14.73 —
SAP SE  SAP $294.87 —
-1.66
$350.93B — $1.41M — $292.05 — $296.15 — $350.93B — 53.51 $5.51 —
JPMorgan Chase & Co.  JPM-PC $24.82 —
-0.16
$325.58B — $213.7K — $24.78 — $24.9 — $325.58B — 1.84 $13.48 —
Bank of America  BAC $43.2 —
-0.25
$325.38B — $29.54M — $42.35 — $43.43 — $325.38B — 12.89 $3.35 —
AbbVie  ABBV $183.26 —
+0.39
$323.71B — $2.92M — $181.74 — $184.11 — $323.71B — 77.98 $2.35 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
-0.29
$317.92B — $151.88K — $23.82 — $23.98 — $317.92B — 1.77 $13.48 —
The Coca-Cola Company  KO $71.77 —
+0.89
$308.92B — $12.8M — $70.69 — $71.98 — $308.92B — 28.82 $2.49 —
Novo Nordisk A/S  NVO $67.35 —
-1.2
$297.63B — $6.5M — $66.6 — $67.89 — $297.63B — 18.91 $3.56 —
Alibaba Group Holding  BABA $120.73 —
-0.62
$289.63B — $6.79M — $119.29 — $121.04 — $289.63B — 16.22 $7.44 —
Philip Morris  PM $178.19 —
+1.69
$277.36B — $6.16M — $175.84 — $178.7 — $277.36B — 28.10 $6.34 —
Bank of America Corporation  BML-PH $20.39 —
+0.2
$276.46B — $13.78K — $20.26 — $20.46 — $276.46B — 5.80 $3.51 —
UnitedHealth Group Incorporated  UNH $295.57 —
-0.37
$268.12B — $15.79M — $291.64 — $299.7 — $268.12B — 12.37 $23.88 —
Salesforce  CRM $273.13 —
-3.63
$262.06B — $7.99M — $271.67 — $280.74 — $262.06B — 42.94 $6.36 —
Bank of America Corporation  BAC-PE $21.75 —
-0.05
$258.34B — $30.38K — $21.57 — $21.81 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PL $20.7 —
0
$255.05B — $11.62K — $20.65 — $20.72 — $255.05B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.67 —
-0.28
$250.61B — $16.39K — $21.51 — $21.77 — $250.61B — 6.16 $3.51 —
GE Aerospace  GE $232.79 —
+1.09
$248.24B — $4.23M — $228.01 — $233.69 — $248.24B — 36.77 $6.33 —
Bank of America Corporation  BAC-PB $24.16 —
-0.12
$241.48B — $72.2K — $24.06 — $24.2 — $241.48B — 6.87 $3.51 —
IBM  IBM $258.63 —
+0.1
$240.37B — $2.72M — $255.79 — $259.87 — $240.37B — 44.21 $5.85 —
Toyota Motor  TM $182.3 —
-0.28
$237.63B — $483.16K — $180.66 — $182.34 — $237.63B — 7.28 $25.01 —
Wells Fargo & Company  WFC $72.83 —
-0.76
$237B — $9.24M — $71.9 — $73.19 — $237B — 13.09 $5.56 —
Chevron  CVX $136.54 —
+0.92
$236.52B — $6.96M — $134.08 — $136.78 — $236.52B — 15.60 $8.75 —
Bank of America Corporation  BAC-PK $23.56 —
-0.38
$236.37B — $63.1K — $23.5 — $23.59 — $236.37B — 6.70 $3.51 —
Abbott Laboratories  ABT $131.3 —
-0.15
$228.44B — $6.14M — $130.43 — $132.17 — $228.44B — 17.07 $7.69 —
McDonald's  MCD $314.57 —
+0.08
$224.93B — $2.22M — $313.62 — $315.65 — $224.93B — 27.78 $11.32 —
Novartis AG  NVS $112.75 —
+0.22
$222.69B — $898.86K — $111.96 — $112.95 — $222.69B — 17.67 $6.38 —
HSBC Holdings plc  HSBC $59.24 —
-0.29
$208.28B — $1.44M — $58.63 — $59.35 — $208.28B — 10.86 $5.45 —
ServiceNow  NOW $1,004.37 —
-1.12
$207.89B — $1.39M — $994.6 — $1,013.9 — $207.89B — 137.02 $7.33 —
Morgan Stanley  MS $126.07 —
-0.15
$202.26B — $3.36M — $123.88 — $126.57 — $202.26B — 14.77 $8.53 —
American Express Company  AXP $285.22 —
-0.68
$199.82B — $1.72M — $281.47 — $287.1 — $199.82B — 19.91 $14.32 —
AT&T  T $27.42 —
+0.7
$197.44B — $22.63M — $27.16 — $27.53 — $197.44B — 16.82 $1.63 —
The Walt Disney Company  DIS $109.72 —
-1.27
$197.25B — $6.38M — $108.78 — $110.35 — $197.25B — 22.39 $4.9 —
Shell  SHEL $66.3 —
+0.53
$196.27B — $3.06M — $65.38 — $66.3 — $196.27B — 15.13 $4.38 —
Merck &  MRK $77.58 —
-0.33
$194.81B — $7.61M — $77.08 — $77.9 — $194.81B — 11.27 $6.88 —
Accenture  ACN $309.58 —
-2.17
$193.81B — $2.94M — $307.87 — $311.73 — $193.81B — 25.50 $12.14 —
HDFC Bank  HDB $73.98 —
+1.73
$188.85B — $2.19M — $72.41 — $74.25 — $188.85B — 22.83 $3.24 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.59 —
+0.69
$184.9B — $391.34K — $105.16 — $106.79 — $184.9B — 30.45 $3.5 —
Wells Fargo & Company  WFC-PY $22.58 —
-0.53
$184.37B — $59.46K — $22.58 — $22.75 — $184.37B — 4.67 $4.83 —
The Goldman Sachs  GS $598.54 —
+0.05
$183.66B — $1.34M — $582.5 — $601.96 — $183.66B — 13.89 $43.09 —
Uber  UBER $87.75 —
-0.28
$183.5B — $15.67M — $86.7 — $88.49 — $183.5B — 15.36 $5.71 —
Verizon Communications  VZ $43.32 —
+0.44
$182.65B — $12.35M — $42.86 — $43.48 — $182.65B — 10.31 $4.2 —
Wells Fargo & Company  WFC-PL $1,165.1 —
<0.01
$182.09B — $2.54K — $1,165.1 — $1,169.99 — $182.09B — 241.12 $4.83 —
Royal Bank of Canada  RY $128.43 —
+1.51
$181.41B — $1.34M — $126.07 — $128.73 — $181.41B — 14.49 $8.86 —
RTX  RTX $132.35 —
-0.78
$176.81B — $4.29M — $131.32 — $133.39 — $176.81B — 38.81 $3.41 —
Blackstone  BX $136.12 —
-0.59
$165.14B — $2.58M — $133.25 — $137.27 — $165.14B — 41.37 $3.29 —
The Progressive  PGR $277.3 —
+0.06
$162.56B — $1.65M — $276.54 — $278.87 — $162.56B — 18.68 $14.84 —
Caterpillar  CAT $343.39 —
-0.52
$161.5B — $1.51M — $336.24 — $344.94 — $161.5B — 16.75 $20.5 —
The Charles Schwab  SCHW $87.4 —
+0.1
$158.8B — $5.13M — $86.03 — $87.76 — $158.8B — 26.48 $3.3 —
Unilever  UL $63.78 —
+0.74
$156.46B — $1.46M — $62.93 — $63.78 — $156.46B — 24.53 $2.6 —
S&P Global  SPGI $510.02 —
-0.25
$156.41B — $1.29M — $506.65 — $512.61 — $156.41B — 40.00 $12.75 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.54 —
-0.88
$155.8B — $9.06M — $13.34 — $13.59 — $155.8B — 12.19 $1.11 —
Boston Scientific Corporation  BSX $104.5 —
0
$154.6B — $5.21M — $103.58 — $104.86 — $154.6B — 76.27 $1.37 —
Sony  SONY $25.53 —
+0.79
$154.07B — $5.47M — $25.29 — $25.67 — $154.07B — 19.48 $1.31 —
The Boeing Company  BA $202.36 —
-0.52
$152.58B — $4.61M — $198.75 — $203.18 — $152.58B — 0 -$17.96 —
BlackRock  BLK $963.18 —
-0.69
$149.22B — $517.4K — $957 — $969.32 — $149.22B — 23.41 $41.13 —
Thermo Fisher Scientific  TMO $393.66 —
-1.7
$148.6B — $2.32M — $390.71 — $396.34 — $148.6B — 23.08 $17.05 —
Stryker  SYK $376.62 —
-0.44
$143.93B — $1.5M — $371.27 — $379.53 — $143.93B — 51.03 $7.38 —
The TJX Companies  TJX $125.7 —
-2.99
$140.34B — $7.55M — $124.92 — $128.12 — $140.34B — 29.57 $4.25 —
NextEra Energy  NEE $67.76 —
+1.22
$139.49B — $14.7M — $65.97 — $67.92 — $139.49B — 25.37 $2.67 —
Deere & Company  DE $510.06 —
-1.08
$138.44B — $850.69K — $508.69 — $516.77 — $138.44B — 22.56 $22.6 —
Citigroup  C $73.09 —
-0.45
$136.51B — $6.86M — $71.65 — $73.4 — $136.51B — 11.54 $6.33 —
Spotify Technology  SPOT $653.82 —
+2.68
$134.07B — $1.88M — $628.9 — $658.52 — $134.07B — 103.12 $6.34 —
Anheuser-Busch InBev SA/NV  BUD $69.28 —
+1.36
$133.64B — $1.82M — $67.93 — $69.36 — $133.64B — 20.37 $3.4 —
Union Pacific  UNP $222.11 —
-0.34
$132.71B — $2.77M — $220.01 — $223.01 — $132.71B — 19.99 $11.11 —
Pfizer  PFE $23.32 —
+1.22
$132.58B — $26.58M — $22.88 — $23.39 — $132.58B — 16.89 $1.38 —
Danaher  DHR $184.54 —
-1.57
$132.07B — $2.81M — $183.1 — $185.99 — $132.07B — 35.69 $5.17 —
TotalEnergies SE  TTE $57.89 —
-0.46
$128.63B — $1.34M — $57.26 — $58.05 — $128.63B — 9.69 $5.97 —
BHP Group Limited  BHP $49.89 —
+1.51
$126.59B — $1.86M — $49.02 — $49.95 — $126.59B — 11.13 $4.48 —
Eaton  ETN $321.06 —
<0.01
$125.63B — $1.43M — $312.91 — $322.88 — $125.63B — 32.36 $9.92 —
Wells Fargo & Company  WFC-PC $17.23 —
+0.1
$124.74B — $55.08K — $17.1 — $17.23 — $124.74B — 59.40 $0.29 —
Lowe's Companies  LOW $221.07 —
-1.2
$123.73B — $2.96M — $220.26 — $222.97 — $123.73B — 18.28 $12.09 —
ICICI Bank  IBN $34.39 —
+1.81
$122.62B — $6.75M — $33.86 — $34.49 — $122.62B — 20.71 $1.66 —
Capital One Financial  COF $185.08 —
-1.53
$118.48B — $5.85M — $183.38 — $186.48 — $118.48B — 15.55 $11.9 —
Banco Santander, S.A.  SAN $7.91 —
-0.38
$117.68B — $3.24M — $7.8 — $7.92 — $117.68B — 8.59 $0.92 —
The Toronto-Dominion Bank  TD $67.7 —
+1.12
$116.61B — $2.35M — $66.55 — $68.05 — $116.61B — 9.74 $6.95 —
Chubb  CB $286.1 —
-0.34
$114.65B — $745.25K — $285.11 — $287.93 — $114.65B — 13.77 $20.77 —
Arista Networks  ANET $91.2 —
-1.47
$114.54B — $6.41M — $89.54 — $91.63 — $114.54B — 38.48 $2.37 —
Marsh & McLennan Companies  MMC $229.33 —
+0.38
$113B — $1.51M — $226.93 — $230.45 — $113B — 28.17 $8.14 —
Lockheed Martin  LMT $468.88 —
-0.33
$109.86B — $595.32K — $465.56 — $469.55 — $109.86B — 20.20 $23.21 —
KKR &  KKR $117.18 —
-0.86
$108.42B — $2.6M — $115 — $118.19 — $108.42B — 50.50 $2.32 —
ConocoPhillips  COP $85.19 —
-1.09
$107.54B — $6.79M — $84.77 — $85.72 — $107.54B — 10.79 $7.89 —
Amphenol  APH $85.55 —
+0.34
$103.48B — $4.48M — $83.44 — $86 — $103.48B — 41.52 $2.06 —
Medtronic  MDT $80.68 —
-0.28
$103.43B — $8.79M — $79.93 — $80.82 — $103.43B — 22.34 $3.61 —
RELX  RELX $55.44 —
+0.84
$101.85B — $873.66K — $55.22 — $55.68 — $101.85B — 39.88 $1.39 —
UBS Group AG  UBS $31.74 —
-1.18
$101.18B — $2.22M — $31.5 — $31.87 — $101.18B — 21.01 $1.51 —
Intercontinental Exchange  ICE $176.12 —
+1.22
$101.03B — $2.25M — $172.91 — $176.79 — $101.03B — 36.46 $4.83 —
Altria  MO $59.74 —
+0.74
$100.63B — $4.86M — $59.26 — $59.81 — $100.63B — 10.02 $5.96 —
Enbridge Inc.  ENB $46.06 —
+1.97
$100.41B — $4.86M — $45.15 — $46.06 — $100.41B — 23.62 $1.95 —
Rio Tinto  RIO $61.58 —
+0.75
$100.05B — $4.51M — $60.9 — $61.73 — $100.05B — 8.71 $7.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây