Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Tổng vốn hoá thị trường
$130.92B
Tổng khối lượng
BTC 60.31%   •   ETH 7.00%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $515.81 —
-1.07
$1.11T — $6.34M — $498.61 — $521.41 — $1.11T — 12.50 $41.24 —
Taiwan Semiconductor Manufacturing Company  TSM $151.13 —
-4.8
$783.84B — $22.6M — $146.92 — $156 — $783.84B — 22.03 $6.86 —
Walmart  WMT $90.61 —
+1.13
$726.41B — $30.03M — $88.16 — $91.87 — $726.41B — 37.59 $2.41 —
Eli Lilly and Company  LLY $720.91 —
-4.35
$647.37B — $3.42M — $691.77 — $741.95 — $647.37B — 61.72 $11.68 —
JPMorgan Chase &  JPM $227.11 —
-3.09
$632.05B — $16.28M — $220.17 — $230.35 — $632.05B — 11.49 $19.75 —
Visa  V $324.61 —
-2.35
$626.18B — $6.91M — $313.27 — $330.07 — $626.18B — 32.75 $9.91 —
UnitedHealth Group Incorporated  UNH $594.4 —
+2.75
$543.7B — $7.45M — $580.24 — $601.88 — $543.7B — 38.34 $15.5 —
Mastercard Incorporated  MA $494.88 —
-3.99
$451.18B — $2.68M — $484.13 — $508.63 — $451.18B — 35.67 $13.87 —
Exxon Mobil  XOM $99.93 —
-5.55
$432.23B — $28.65M — $97.8 — $103.78 — $432.23B — 12.74 $7.84 —
The Procter & Gamble Company  PG $163.56 —
+0.76
$383.52B — $8.28M — $160.75 — $165.07 — $383.52B — 26.04 $6.28 —
Oracle  ORCL $133.35 —
-4.2
$373.94B — $10.33M — $129.26 — $136.4 — $373.94B — 31.30 $4.26 —
Johnson & Johnson  JNJ $148.69 —
-1.51
$358.32B — $11.53M — $145.14 — $151.2 — $358.32B — 25.63 $5.8 —
The Home Depot  HD $353.62 —
-0.5
$351.47B — $3.97M — $339.66 — $355.29 — $351.47B — 23.68 $14.93 —
JPMorgan Chase & Co.  JPM-PC $24.95 —
-0.87
$327.29B — $181.65K — $24.9 — $25.16 — $327.29B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.35 —
-1.41
$323.52B — $200.25K — $24.3 — $24.69 — $323.52B — 1.80 $13.48 —
AbbVie  ABBV $174.2 —
-3.14
$308.16B — $11.65M — $164.97 — $178 — $308.16B — 72.88 $2.39 —
The Coca-Cola Company  KO $70.76 —
+1.16
$304.52B — $17.41M — $68.98 — $71.21 — $304.52B — 28.76 $2.46 —
SAP SE  SAP $258.49 —
-0.43
$301.55B — $2.36M — $251 — $259.8 — $301.55B — 89.75 $2.88 —
Bank of America Corporation  BML-PH $20.91 —
-1.06
$283.44B — $12.2K — $20.85 — $21.08 — $283.44B — 5.94 $3.51 —
Bank of America  BAC $35.85 —
-3.5
$272.56B — $77.93M — $34.63 — $36.32 — $272.56B — 11.16 $3.21 —
Bank of America Corporation  BML-PL $21.37 —
-1.75
$263.3B — $7.22K — $21.35 — $21.56 — $263.3B — 6.08 $3.51 —
Bank of America Corporation  BML-PJ $22.15 —
-1.02
$256.18B — $7.62K — $22.1 — $22.45 — $256.18B — 6.30 $3.51 —
Alibaba Group Holding  BABA $104.18 —
-0.57
$253.36B — $44.17M — $101.38 — $108.45 — $253.36B — 15.27 $6.82 —
Bank of America Corporation  BAC-PE $21.15 —
-1.28
$251.16B — $24.29K — $20.96 — $21.42 — $251.16B — 6.01 $3.51 —
Novo Nordisk A/S  NVO $60.63 —
-6.86
$245.6B — $8.97M — $59.32 — $63.24 — $245.6B — 18.31 $3.31 —
Salesforce  CRM $255.12 —
-3.64
$245.17B — $9.3M — $248.24 — $261.24 — $245.17B — 40.11 $6.36 —
Bank of America Corporation  BAC-PB $24.43 —
-1.65
$244.18B — $114.38K — $24.41 — $24.7 — $244.18B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.75 —
-2.18
$238.28B — $52.48K — $23.75 — $24.17 — $238.28B — 6.75 $3.51 —
Philip Morris  PM $151.17 —
-0.42
$235.29B — $6.5M — $149.08 — $153.73 — $235.29B — 25.15 $6.01 —
Chevron  CVX $133.6 —
-8.52
$235.21B — $16.43M — $133.45 — $143.4 — $235.21B — 13.73 $9.73 —
McDonald's  MCD $306.78 —
+0.93
$219.37B — $5.23M — $296.92 — $307.63 — $219.37B — 26.91 $11.4 —
Toyota Motor  TM $167.22 —
-3.97
$218.24B — $720.84K — $163.71 — $169.65 — $218.24B — 6.47 $25.84 —
Abbott Laboratories  ABT $124.5 —
-2
$215.92B — $9.27M — $122.02 — $126.82 — $215.92B — 16.29 $7.64 —
IBM  IBM $229.55 —
-2.45
$212.85B — $4.55M — $222.02 — $232.57 — $212.85B — 35.75 $6.42 —
Wells Fargo & Company  WFC $63.11 —
-4.85
$206.06B — $25.38M — $61.49 — $64.93 — $206.06B — 11.75 $5.37 —
Novartis AG  NVS $103.38 —
-0.45
$204.18B — $3.52M — $100.49 — $104.34 — $204.18B — 17.61 $5.87 —
Merck &  MRK $77.55 —
-5.32
$195.89B — $14.94M — $75.96 — $81.12 — $195.89B — 11.50 $6.74 —
GE Aerospace  GE $179.98 —
-3.89
$191.96B — $6.42M — $175.99 — $185.41 — $191.96B — 29.55 $6.09 —
AT&T  T $26.39 —
+0.75
$190.03B — $44.53M — $25.9 — $26.76 — $190.03B — 17.71 $1.49 —
Verizon Communications  VZ $42.92 —
+1.68
$184.13B — $31.43M — $41.85 — $43.24 — $184.13B — 10.36 $4.14 —
Wells Fargo & Company  WFC-PY $22.26 —
-1.72
$181.76B — $59.79K — $22.22 — $22.66 — $181.76B — 4.60 $4.83 —
Wells Fargo & Company  WFC-PL $1,148.9 —
-1.25
$179.56B — $7.76K — $1,144.99 — $1,154.96 — $179.56B — 237.76 $4.83 —
Accenture  ACN $285.22 —
-4.44
$178.56B — $3.96M — $278.34 — $296.1 — $178.56B — 23.53 $12.12 —
Shell  SHEL $59.78 —
-6.43
$178.31B — $11.79M — $58.98 — $62.43 — $178.31B — 11.81 $5.06 —
American Express Company  AXP $246.89 —
-5.9
$173.1B — $4.17M — $238.52 — $255.29 — $173.1B — 17.62 $14.01 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $96.66 —
-1.04
$172.68B — $883.66K — $95.41 — $98.15 — $172.68B — 89.50 $1.08 —
Morgan Stanley  MS $106.58 —
-4.58
$171.43B — $9.42M — $103.41 — $108.87 — $171.43B — 13.40 $7.95 —
HSBC Holdings plc  HSBC $48.22 —
-2.33
$170.64B — $4.67M — $47.22 — $48.78 — $170.64B — 7.77 $6.2 —
RTX  RTX $127.07 —
-1.06
$169.65B — $5.12M — $123.77 — $129.27 — $169.65B — 35.89 $3.54 —
HDFC Bank  HDB $65.03 —
-0.96
$165.87B — $2.6M — $63.57 — $65.58 — $165.87B — 20.84 $3.12 —
ServiceNow  NOW $783.49 —
-5.14
$162.18B — $1.69M — $761.18 — $809.99 — $162.18B — 114.21 $6.86 —
Thermo Fisher Scientific  TMO $427.44 —
-5.76
$161.36B — $3.37M — $415.31 — $448.6 — $161.36B — 25.88 $16.51 —
The Progressive  PGR $273.18 —
+1.14
$160.15B — $3.59M — $266.04 — $275.79 — $160.15B — 18.97 $14.4 —
Blackstone  BX $127.45 —
-7.21
$155.32B — $8.21M — $123.4 — $134 — $155.32B — 35.11 $3.63 —
Royal Bank of Canada  RY $109.95 —
-3.32
$155.31B — $1.48M — $108.93 — $112.61 — $155.31B — 12.74 $8.63 —
The Walt Disney Company  DIS $85.23 —
-6.79
$154.08B — $14.42M — $83.07 — $89 — $154.08B — 27.67 $3.08 —
The Goldman Sachs  GS $484.51 —
-6.26
$150.58B — $4.13M — $474.01 — $501.6 — $150.58B — 11.95 $40.52 —
Uber  UBER $70.94 —
-2.39
$148.35B — $20.05M — $68.34 — $72.87 — $148.35B — 15.55 $4.56 —
Unilever  UL $59.91 —
+0.82
$147.3B — $3.18M — $58.86 — $60.19 — $147.3B — 23.96 $2.5 —
The TJX Companies  TJX $127.47 —
+1.13
$142.4B — $6.37M — $123.81 — $128.43 — $142.4B — 29.92 $4.26 —
S&P Global  SPGI $457.76 —
-3.42
$140.39B — $1.32M — $447.5 — $470.55 — $140.39B — 37.00 $12.37 —
Caterpillar  CAT $289.16 —
-3.94
$138.2B — $3.46M — $279.94 — $298.27 — $138.2B — 13.10 $22.06 —
Sony  SONY $22.92 —
-0.22
$138.05B — $8.65M — $22.22 — $23.58 — $138.05B — 18.19 $1.26 —
NextEra Energy  NEE $66.72 —
-1.27
$137.35B — $10.62M — $65.24 — $67.5 — $137.35B — 19.79 $3.37 —
Boston Scientific Corporation  BSX $92.64 —
-4.27
$137.02B — $9.34M — $91.01 — $95.57 — $137.02B — 74.11 $1.25 —
The Charles Schwab  SCHW $73.85 —
-1.86
$134.11B — $9.83M — $71.23 — $74.41 — $134.11B — 24.69 $2.99 —
BlackRock  BLK $858.78 —
-4.27
$133.13B — $1.08M — $833.1 — $880.41 — $133.13B — 20.45 $41.98 —
Stryker  SYK $348.39 —
-4.02
$132.98B — $2.22M — $337.45 — $359.46 — $132.98B — 44.83 $7.77 —
Union Pacific  UNP $217.94 —
-2.5
$130.62B — $3.94M — $214.22 — $221.65 — $130.62B — 19.65 $11.09 —
Danaher  DHR $180.76 —
-5.8
$129.32B — $5.34M — $175.54 — $192 — $129.32B — 34.10 $5.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.1 —
-6.25
$127.72B — $14.23M — $10.89 — $11.5 — $127.72B — 9.91 $1.12 —
Lowe's Companies  LOW $219.3 —
-1.75
$122.74B — $2.44M — $213.36 — $223.4 — $122.74B — 17.93 $12.23 —
Pfizer  PFE $21.59 —
-4
$122.45B — $60.33M — $21.09 — $22.27 — $122.45B — 15.31 $1.41 —
Wells Fargo & Company  WFC-PC $17.17 —
-2.33
$121.83B — $149.01K — $17.12 — $17.6 — $121.83B — 59.20 $0.29 —
TotalEnergies SE  TTE $54.36 —
-4.28
$120.61B — $2.37M — $54.1 — $56.29 — $120.61B — 8.12 $6.69 —
Deere & Company  DE $444.19 —
-1.86
$120.56B — $1.69M — $428.53 — $449.23 — $120.56B — 19.67 $22.58 —
Citigroup  C $61.59 —
-3.99
$115.92B — $23.69M — $59.1 — $62.5 — $115.92B — 10.35 $5.95 —
Anheuser-Busch InBev SA/NV  BUD $60.71 —
-0.78
$115.89B — $3.93M — $59.81 — $61.11 — $115.89B — 21.22 $2.86 —
The Boeing Company  BA $153.27 —
-4.69
$115.32B — $8.36M — $149.41 — $157.35 — $115.32B — 0 -$18.37 —
Fiserv  FI $204.38 —
-2.85
$114.16B — $2.93M — $198.44 — $208.36 — $114.16B — 37.91 $5.39 —
Spotify Technology  SPOT $553.02 —
-2.82
$113.21B — $1.88M — $537 — $566 — $113.21B — 92.47 $5.98 —
Chubb  CB $282.34 —
-0.8
$113.13B — $1.44M — $277.24 — $288.5 — $113.13B — 12.43 $22.71 —
Marsh & McLennan Companies  MMC $228.77 —
-0.34
$112.76B — $1.79M — $224.28 — $232.02 — $112.76B — 28.00 $8.17 —
BHP Group Limited  BHP $43.29 —
-2.39
$109.84B — $4.3M — $42.26 — $44.02 — $109.84B — 9.66 $4.48 —
ICICI Bank  IBN $30.8 —
-1.44
$109.68B — $5.6M — $30.29 — $31.28 — $109.68B — 19.37 $1.59 —
Lockheed Martin  LMT $463.7 —
+0.32
$108.77B — $1.57M — $450.38 — $469.1 — $108.77B — 20.76 $22.33 —
Eaton  ETN $270.72 —
-4.54
$106.06B — $4.49M — $261.65 — $275.9 — $106.06B — 28.49 $9.5 —
Medtronic  MDT $82.54 —
-3.21
$105.86B — $6.31M — $80.99 — $85.3 — $105.86B — 25.16 $3.28 —
ConocoPhillips  COP $83.29 —
-8.98
$105.29B — $13.03M — $80.82 — $88.65 — $105.29B — 10.66 $7.81 —
Bristol-Myers Squibb Company  BMY $50.46 —
-6.1
$102.67B — $20.62M — $48.82 — $53.42 — $102.67B — 0 -$4.41 —
The Toronto-Dominion Bank  TD $56.64 —
-0.3
$99.22B — $2.56M — $55.51 — $57.07 — $99.22B — 17.11 $3.31 —
American Tower Corporation  AMT $208.32 —
+0.4
$97.52B — $2.92M — $203.5 — $213.17 — $97.52B — 30.14 $6.91 —
The Southern Company  SO $88.89 —
+1.24
$97.49B — $5.57M — $87 — $89.7 — $97.49B — 22.27 $3.99 —
Altria  MO $56.38 —
+0.04
$95.08B — $11.03M — $55.51 — $56.77 — $95.08B — 8.62 $6.54 —
KKR &  KKR $101.87 —
-7.78
$94.01B — $10.77M — $98.02 — $106.82 — $94.01B — 31.05 $3.28 —
Banco Santander, S.A.  SAN $6.23 —
-1.27
$93.6B — $11.45M — $6.11 — $6.34 — $93.6B — 7.41 $0.84 —
Welltower  WELL $141.81 —
+0.23
$91.95B — $2.69M — $138.05 — $143.88 — $91.95B — 88.63 $1.6 —
Arista Networks  ANET $72.65 —
-4.41
$91.62B — $10.82M — $69.89 — $74.5 — $91.62B — 32.57 $2.23 —
Enbridge Inc.  ENB $41.82 —
+0.12
$91.13B — $5M — $40.83 — $42.02 — $91.13B — 25.50 $1.64 —
Duke Energy  DUK $116.84 —
+0.46
$90.79B — $4.15M — $114.62 — $118 — $90.79B — 20.49 $5.7 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây