$3.52T
Tổng vốn hoá thị trường
$101.15B
Tổng khối lượng
BTC 61.46%   •   ETH 9.11%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $215.32 —
+2
$1.12T — $8.23M — $212.73 — $217.6 — $1.12T — 25.75 $8.36 —
Berkshire Hathaway Inc.  BRK-B $490.04 —
+0.51
$1.06T — $2.25M — $488.54 — $491.85 — $1.06T — 13.05 $37.54 —
Walmart  WMT $94.54 —
+0.11
$754.47B — $8.13M — $94.54 — $95.78 — $754.47B — 40.40 $2.34 —
JPMorgan Chase &  JPM $270.68 —
+2.16
$752.23B — $4.3M — $267 — $271.7 — $752.23B — 13.28 $20.37 —
Eli Lilly and Company  LLY $806.58 —
-1.56
$724.09B — $1.97M — $806.58 — $825 — $724.09B — 65.62 $12.29 —
Visa  V $355.06 —
+0.63
$679.37B — $5.03M — $354.33 — $360.22 — $679.37B — 35.64 $9.95 —
Oracle  ORCL $210.33 —
-2.27
$589.81B — $17.1M — $210 — $215.17 — $589.81B — 48.35 $4.35 —
Mastercard Incorporated  MA $568.15 —
+1.09
$516.11B — $2.09M — $562.64 — $575 — $516.11B — 39.80 $14.28 —
Exxon Mobil  XOM $111.9 —
-0.2
$482.25B — $13.82M — $111.13 — $113.16 — $482.25B — 14.86 $7.53 —
The Procter & Gamble Company  PG $160.78 —
+0.31
$376.96B — $3.76M — $160.01 — $161.95 — $376.96B — 25.52 $6.3 —
Johnson & Johnson  JNJ $154.66 —
-1.55
$372.12B — $4.13M — $154.56 — $156.5 — $372.12B — 17.20 $8.99 —
The Home Depot  HD $353.44 —
-0.34
$351.65B — $1.77M — $351.91 — $357.11 — $351.65B — 24.01 $14.72 —
SAP SE  SAP $296.97 —
+1.23
$348.95B — $818.36K — $295.47 — $298.51 — $348.95B — 53.02 $5.6 —
Novo Nordisk A/S  NVO $76.87 —
-3.71
$343.41B — $6.28M — $76.76 — $78.38 — $343.41B — 21.23 $3.62 —
AbbVie  ABBV $190.89 —
-0.1
$337.19B — $1.55M — $188.93 — $191.66 — $337.19B — 81.92 $2.33 —
Bank of America  BAC $44.52 —
+0.96
$335.28B — $21.11M — $44.42 — $44.89 — $335.28B — 13.28 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.06 —
0
$328.73B — $80.24K — $25.06 — $25.16 — $328.73B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.13 —
+0.19
$320.58B — $99.3K — $24.11 — $24.2 — $320.58B — 1.78 $13.48 —
The Coca-Cola Company  KO $70.46 —
-0.8
$303.26B — $9.87M — $70.24 — $71.62 — $303.26B — 28.29 $2.49 —
Philip Morris  PM $182.58 —
-0.95
$284.18B — $3.06M — $181.56 — $186.69 — $284.18B — 28.79 $6.34 —
Alibaba Group Holding  BABA $116.27 —
+3.01
$280.42B — $7.65M — $114.9 — $116.9 — $280.42B — 15.60 $7.45 —
UnitedHealth Group Incorporated  UNH $306.58 —
-1.52
$278.11B — $10.71M — $304.79 — $313.22 — $278.11B — 12.83 $23.89 —
Bank of America Corporation  BML-PH $20 —
-0.74
$271.17B — $30.66K — $19.98 — $20.27 — $271.17B — 5.69 $3.51 —
IBM  IBM $281.33 —
+1.48
$261.47B — $2.15M — $278.67 — $284.5 — $261.47B — 48.09 $5.85 —
Bank of America Corporation  BAC-PE $21.95 —
-0.26
$260.72B — $22.25K — $21.91 — $22.15 — $260.72B — 6.24 $3.51 —
Bank of America Corporation  BML-PJ $22 —
0
$254.42B — $5.45K — $21.99 — $22.05 — $254.42B — 6.26 $3.51 —
Bank of America Corporation  BML-PL $20.51 —
+0.05
$252.71B — $68.23K — $20.47 — $20.75 — $252.71B — 5.83 $3.51 —
GE Aerospace  GE $236.91 —
+0.13
$252.64B — $2.88M — $236.77 — $239.93 — $252.64B — 37.36 $6.34 —
Chevron  CVX $145.45 —
-0.31
$251.96B — $7.29M — $143.74 — $146.87 — $251.96B — 16.62 $8.75 —
Salesforce  CRM $262.83 —
+1.71
$251.27B — $3.89M — $259.97 — $263.97 — $251.27B — 41.19 $6.38 —
Bank of America Corporation  BAC-PB $24.43 —
-0.31
$244.13B — $96.59K — $24.39 — $24.57 — $244.13B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.88 —
-0.02
$239.54B — $34.03K — $23.85 — $24.02 — $239.54B — 6.79 $3.51 —
Wells Fargo & Company  WFC $73.08 —
+0.99
$237.8B — $6.83M — $73.02 — $73.72 — $237.8B — 13.14 $5.56 —
Novartis AG  NVS $118.25 —
-1
$234.77B — $870.89K — $118.25 — $119.53 — $234.77B — 18.53 $6.38 —
Toyota Motor  TM $178.33 —
-0.23
$232.41B — $276.78K — $177.68 — $179.34 — $232.41B — 7.15 $24.94 —
Abbott Laboratories  ABT $133.42 —
-1.63
$232.12B — $2.54M — $133.4 — $136.41 — $232.12B — 17.32 $7.7 —
The Walt Disney Company  DIS $119.22 —
+1.08
$214.32B — $6.23M — $117.87 — $120.34 — $214.32B — 24.37 $4.89 —
McDonald's  MCD $297.4 —
-1.49
$212.65B — $2.66M — $296.34 — $304 — $212.65B — 26.27 $11.32 —
Morgan Stanley  MS $131.72 —
+1.72
$211.32B — $2.58M — $130.78 — $132.8 — $211.32B — 15.44 $8.53 —
Shell  SHEL $71.52 —
-1.41
$211.02B — $4.46M — $71.47 — $72.72 — $211.02B — 16.32 $4.38 —
HSBC Holdings plc  HSBC $59.72 —
+0.91
$209.82B — $1.05M — $59.72 — $60.11 — $209.82B — 10.95 $5.45 —
ServiceNow  NOW $1,008.03 —
+1.96
$208.82B — $784.56K — $991.8 — $1,016.97 — $208.82B — 136.03 $7.41 —
American Express Company  AXP $294.93 —
+2.48
$206.42B — $1.32M — $290.02 — $296.45 — $206.42B — 20.56 $14.33 —
Merck &  MRK $80.54 —
-0.44
$202.24B — $7.09M — $79.71 — $81.35 — $202.24B — 11.70 $6.88 —
AT&T  T $27.87 —
-1.15
$200.65B — $16.73M — $27.78 — $28.39 — $200.65B — 17.09 $1.63 —
Accenture  ACN $313.11 —
+0.45
$196.01B — $1.82M — $312.82 — $317.05 — $196.01B — 25.81 $12.13 —
RTX  RTX $146.34 —
+0.44
$195.5B — $4.83M — $144.91 — $147.07 — $195.5B — 42.91 $3.41 —
The Goldman Sachs  GS $628.56 —
+2.45
$192.87B — $1.01M — $618 — $632.27 — $192.87B — 14.59 $43.07 —
HDFC Bank  HDB $74.82 —
+1.2
$191.06B — $1.61M — $74.24 — $75.47 — $191.06B — 23.02 $3.25 —
Royal Bank of Canada  RY $129.14 —
+1.09
$182.13B — $405.76K — $128.24 — $130 — $182.13B — 14.05 $9.19 —
Wells Fargo & Company  WFC-PY $22.28 —
+0.02
$181.92B — $55.96K — $22.26 — $22.46 — $181.92B — 4.61 $4.83 —
Wells Fargo & Company  WFC-PL $1,148.25 —
+0.15
$179.46B — $7.92K — $1,145.11 — $1,152.01 — $179.46B — 237.63 $4.83 —
Verizon Communications  VZ $42.51 —
-1.16
$179.23B — $11.64M — $42.33 — $43.11 — $179.23B — 10.12 $4.2 —
Uber  UBER $85.42 —
+1.78
$178.63B — $7.45M — $84.85 — $86.02 — $178.63B — 14.95 $5.71 —
Caterpillar  CAT $362.14 —
+1.43
$170.32B — $997.57K — $360.2 — $364.61 — $170.32B — 17.67 $20.49 —
Blackstone  BX $137.9 —
+1.09
$167.3B — $1.43M — $137.54 — $140.03 — $167.3B — 41.78 $3.3 —
The Charles Schwab  SCHW $89.11 —
+2.01
$161.91B — $4.02M — $87.82 — $89.68 — $161.91B — 27.00 $3.3 —
Sony  SONY $26.19 —
+1
$158.39B — $2.08M — $26.05 — $26.32 — $158.39B — 20.14 $1.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.72 —
+0.77
$157.43B — $2.62M — $13.66 — $13.82 — $157.43B — 12.35 $1.11 —
The Progressive  PGR $266.39 —
-0.55
$156.16B — $2.14M — $265.73 — $269.78 — $156.16B — 17.95 $14.84 —
Unilever  UL $62.91 —
+0.38
$155.4B — $1.67M — $62.9 — $63.55 — $155.4B — 23.82 $2.64 —
S&P Global  SPGI $504.11 —
+0.52
$154.6B — $449.03K — $503.96 — $510.36 — $154.6B — 39.56 $12.74 —
Thermo Fisher Scientific  TMO $405.16 —
+0.59
$152.94B — $1.28M — $397.21 — $406.88 — $152.94B — 23.77 $17.04 —
BlackRock  BLK $982.16 —
+1.06
$152.16B — $290.05K — $977.23 — $989.15 — $152.16B — 23.83 $41.21 —
The Boeing Company  BA $201.48 —
+0.58
$151.92B — $5.31M — $199.09 — $204 — $151.92B — 0 -$17.96 —
Boston Scientific Corporation  BSX $101.47 —
+1.73
$150.12B — $5.25M — $100.34 — $102.4 — $150.12B — 74.06 $1.37 —
NextEra Energy  NEE $72.84 —
-2.6
$149.94B — $6.36M — $72.82 — $75.3 — $149.94B — 27.27 $2.67 —
Spotify Technology  SPOT $716.69 —
+0.82
$146.96B — $940.49K — $709.47 — $723.7 — $146.96B — 110.77 $6.47 —
Citigroup  C $77.99 —
+2.13
$145.66B — $6.21M — $76.95 — $78.3 — $145.66B — 12.32 $6.33 —
Stryker  SYK $376.41 —
-0.24
$143.85B — $444.14K — $376.37 — $381.62 — $143.85B — 50.86 $7.4 —
Danaher  DHR $200.52 —
-0.07
$143.51B — $1.81M — $197.45 — $202.37 — $143.51B — 38.86 $5.16 —
Deere & Company  DE $525.99 —
+3.22
$142.45B — $701.69K — $512.85 — $526.44 — $142.45B — 25.42 $20.69 —
The TJX Companies  TJX $124.38 —
+0.38
$138.76B — $2.38M — $124.08 — $125.31 — $138.76B — 29.26 $4.25 —
Pfizer  PFE $24.36 —
-0.72
$138.51B — $24.03M — $24.28 — $24.59 — $138.51B — 17.65 $1.38 —
TotalEnergies SE  TTE $62.71 —
-1.21
$138.01B — $2.08M — $62.69 — $63.83 — $138.01B — 10.50 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $71.3 —
+0.11
$137.97B — $2.27M — $71.29 — $72.13 — $137.97B — 20.96 $3.4 —
Union Pacific  UNP $224.97 —
+0.72
$134.41B — $1.68M — $223.8 — $226.19 — $134.41B — 20.26 $11.1 —
Eaton  ETN $338.45 —
+4.57
$132.43B — $2.03M — $329.53 — $339.71 — $132.43B — 34.18 $9.9 —
Capital One Financial  COF $197.9 —
+2.63
$126.64B — $1.65M — $193.89 — $199.21 — $126.64B — 16.62 $11.9 —
BHP Group Limited  BHP $49.02 —
+0.96
$124.87B — $1.93M — $48.93 — $49.53 — $124.87B — 10.94 $4.48 —
Banco Santander, S.A.  SAN $8.37 —
+5.28
$124.52B — $9.57M — $8.15 — $8.38 — $124.52B — 9.00 $0.93 —
Wells Fargo & Company  WFC-PC $17.03 —
-0.58
$124.01B — $105.34K — $17.02 — $17.28 — $124.01B — 60.82 $0.28 —
The Toronto-Dominion Bank  TD $71.24 —
+0.62
$122.71B — $532.6K — $70.97 — $71.48 — $122.71B — 10.10 $7.05 —
Lowe's Companies  LOW $216.06 —
-0.56
$121.09B — $1.37M — $214.88 — $218.61 — $121.09B — 17.88 $12.08 —
ConocoPhillips  COP $94.92 —
-2.1
$119.83B — $6.68M — $94.02 — $96.92 — $119.83B — 12.03 $7.89 —
Arista Networks  ANET $94.95 —
+2.82
$119.25B — $5.18M — $92.53 — $95.32 — $119.25B — 40.06 $2.37 —
ICICI Bank  IBN $33.26 —
+0.53
$118.63B — $1.58M — $33.24 — $33.5 — $118.63B — 20.03 $1.66 —
Chubb  CB $286.07 —
-0.25
$114.64B — $608.25K — $285.93 — $289.33 — $114.64B — 13.77 $20.76 —
KKR &  KKR $123.49 —
+1.78
$114.25B — $1.21M — $121.64 — $125.26 — $114.25B — 53.22 $2.32 —
Amphenol  APH $93.28 —
+0.85
$112.83B — $3.09M — $93.11 — $94.04 — $112.83B — 45.27 $2.06 —
Medtronic  MDT $87.76 —
+0.56
$112.5B — $4.53M — $87.62 — $88.77 — $112.5B — 24.30 $3.61 —
Lockheed Martin  LMT $465.07 —
-4.4
$108.96B — $2M — $464.52 — $482.5 — $108.96B — 20.04 $23.2 —
British American Tobacco p.l.c.  BTI $49.04 —
+0.48
$107.36B — $5.91M — $48.93 — $49.58 — $107.36B — 26.64 $1.84 —
Marsh & McLennan Companies  MMC $216.45 —
-0.43
$106.65B — $1.28M — $216.16 — $219.21 — $106.65B — 26.55 $8.15 —
Intercontinental Exchange  ICE $179.92 —
+0.83
$103.2B — $1.42M — $179 — $181.63 — $103.2B — 37.17 $4.84 —
UBS Group AG  UBS $32.06 —
+0.24
$103.07B — $1.03M — $31.99 — $32.31 — $103.07B — 21.23 $1.51 —
American Tower Corporation  AMT $214.55 —
-0.12
$100.44B — $1.62M — $213 — $217.32 — $100.44B — 34.65 $6.19 —
Enbridge Inc.  ENB $45.94 —
-1.57
$100.14B — $2.04M — $45.93 — $47.05 — $100.14B — 23.31 $1.97 —
Altria  MO $58.81 —
+0.03
$99.06B — $7.46M — $58.17 — $59.33 — $99.06B — 9.86 $5.96 —
Prologis  PLD $106.76 —
-0.49
$99.06B — $2.18M — $106.53 — $108.54 — $99.06B — 26.62 $4.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây