Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

NYSE (105)

Tiêu dùng phòng thủ (105)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Walmart WMT	$98.47 —	+1.09	$787.83B —	$6.37M —	$97.85 —	$99.22 —	$787.83B —	40.85	$2.41 —
The Procter & Gamble Company PG	$160.8 —	+0.51	$376.99B —	$1.73M —	$160.32 —	$161.81 —	$376.99B —	25.52	$6.3 —
The Coca-Cola Company KO	$71.55 —	+0.36	$307.93B —	$3.57M —	$71.1 —	$71.72 —	$307.93B —	28.73	$2.49 —
Philip Morris PM	$170.62 —	+0.34	$265.57B —	$1.31M —	$169.75 —	$171 —	$265.57B —	26.91	$6.34 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$101.16 —	-0.97	$175.49B —	$53.4K —	$101.16 —	$103.22 —	$175.49B —	29.23	$3.46 —
Unilever UL	$63.68 —	+1.1	$158.46B —	$622.26K —	$63.42 —	$63.71 —	$158.46B —	24.39	$2.61 —
Anheuser-Busch InBev SA/NV BUD	$66.21 —	+1.83	$129.28B —	$508.63K —	$66.11 —	$66.39 —	$129.28B —	23.15	$2.86 —
Altria MO	$59.5 —	+0.32	$100.22B —	$1.52M —	$59.05 —	$59.52 —	$100.22B —	9.98	$5.96 —
British American Tobacco p.l.c. BTI	$43.2 —	-0.23	$95.3B —	$3M —	$43.09 —	$43.24 —	$95.3B —	23.73	$1.82 —
Colgate-Palmolive Company CL	$90.5 —	-0.21	$73.34B —	$915.98K —	$90.33 —	$91.59 —	$73.34B —	25.63	$3.53 —
Diageo DEO	$113.03 —	+1.54	$63.3B —	$105.42K —	$112.52 —	$113.26 —	$63.3B —	17.49	$6.46 —
The Kroger KR	$71.46 —	-1	$47.23B —	$1.62M —	$71.45 —	$72.9 —	$47.23B —	19.47	$3.67 —
Target TGT	$97.11 —	+1.18	$44.12B —	$1.09M —	$97 —	$98.49 —	$44.12B —	10.95	$8.86 —
Kimberly-Clark KMB	$129.77 —	-0.08	$43.06B —	$352.92K —	$129.69 —	$131.6 —	$43.06B —	17.67	$7.34 —
Ambev ABEV	$2.54 —	+2.01	$41.36B —	$8.71M —	$2.52 —	$2.54 —	$41.36B —	15.87	$0.16 —
Sysco SYY	$70.74 —	+0.83	$34.29B —	$314.96K —	$70.59 —	$71.41 —	$34.29B —	18.27	$3.87 —
Constellation Brands STZ	$187.63 —	+1.18	$33.41B —	$181.33K —	$186.4 —	$188.17 —	$33.41B —	0	-$0.45 —
The Hershey Company HSY	$164.59 —	-1.52	$33.34B —	$305.26K —	$164.52 —	$167.59 —	$33.34B —	20.26	$8.12 —
General Mills GIS	$55.52 —	-0.12	$30.4B —	$681.75K —	$55.1 —	$55.93 —	$30.4B —	12.20	$4.55 —
Kellanova K	$82.78 —	-0.02	$28.58B —	$614.24K —	$82.52 —	$82.84 —	$28.58B —	20.85	$3.97 —
Archer-Daniels-Midland Company ADM	$47.82 —	+0.5	$22.96B —	$586.85K —	$47.33 —	$48.15 —	$22.96B —	13.10	$3.65 —
Church & Dwight CHD	$93.01 —	+0.68	$22.89B —	$789.94K —	$92.72 —	$93.99 —	$22.89B —	39.91	$2.33 —
Tyson Foods TSN	$61.13 —	+0.85	$21.77B —	$407.68K —	$60.73 —	$61.52 —	$21.77B —	20.65	$2.96 —
The Estée Lauder Companies EL	$58.07 —	-1.39	$20.89B —	$856.41K —	$58 —	$60.75 —	$20.89B —	0	-$2.42 —
McCormick & Company, Incorporated MKC	$75.87 —	+1.01	$20.35B —	$409.04K —	$74.93 —	$75.97 —	$20.35B —	26.16	$2.9 —
Dollar General DG	$91.37 —	+0.91	$20.1B —	$552.37K —	$90.68 —	$91.67 —	$20.1B —	17.88	$5.11 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$93.97 —	+1.04	$19.74B —	$21.1K —	$93.8 —	$94.89 —	$19.74B —	16.20	$5.8 —
The Clorox Company CLX	$139.26 —	+0.52	$17.16B —	$84.49K —	$138.85 —	$140.24 —	$17.16B —	37.94	$3.67 —
Brown-Forman Corporation BF-B	$34.82 —	+1.93	$16.49B —	$267.84K —	$34.34 —	$34.84 —	$16.49B —	16.66	$2.09 —
Brown-Forman BF-A	$34.79 —	+1.37	$16.39B —	$14.69K —	$34.42 —	$34.79 —	$16.39B —	16.64	$2.09 —
Hormel Foods HRL	$29.49 —	+0.34	$16.22B —	$287.72K —	$29.26 —	$29.63 —	$16.22B —	21.36	$1.38 —
US Foods Holding USFD	$67.66 —	+2.01	$15.6B —	$101.48K —	$66.85 —	$68.09 —	$15.6B —	33.49	$2.02 —
BJ's Wholesale Club BJ	$117.38 —	+0.1	$15.46B —	$239.81K —	$117.05 —	$118.8 —	$15.46B —	29.34	$4 —
Performance Food Group Company PFGC	$82.21 —	+1.24	$12.84B —	$96.57K —	$81.91 —	$82.62 —	$12.84B —	33.14	$2.48 —
Albertsons Companies ACI	$22.11 —	+0.45	$12.73B —	$309.98K —	$22.06 —	$22.23 —	$12.73B —	13.48	$1.64 —
The J. M. Smucker Company SJM	$114.56 —	+0.69	$12.19B —	$153.71K —	$113.37 —	$114.76 —	$12.19B —	0	-$2.4 —
Molson Coors Beverage Company TAP	$57.82 —	+1	$11.73B —	$296.47K —	$57.47 —	$58.01 —	$11.73B —	10.80	$5.35 —
Conagra Brands CAG	$23.94 —	-1.01	$11.43B —	$1.02M —	$23.78 —	$24.29 —	$11.43B —	35.19	$0.68 —
Bunge BG	$79.36 —	+1.12	$10.63B —	$566.83K —	$76.93 —	$80.16 —	$10.63B —	9.93	$7.99 —
BellRing Brands BRBR	$78.43 —	+1.9	$10.06B —	$189.49K —	$77.39 —	$78.55 —	$10.06B —	36.99	$2.12 —
Hims & Hers Health HIMS	$38.95 —	+7.7	$8.71B —	$17.6M —	$36.62 —	$39.41 —	$8.71B —	73.48	$0.53 —
Ingredion Incorporated INGR	$132 —	+0.76	$8.49B —	$55.08K —	$130.88 —	$132.69 —	$8.49B —	13.59	$9.71 —
New Oriental Education & Technology EDU	$49.38 —	+1.02	$8.16B —	$293.52K —	$49.36 —	$50.4 —	$8.16B —	21.46	$2.3 —
Lamb Weston LW	$52.39 —	+1.26	$7.39B —	$206.33K —	$51.88 —	$52.62 —	$7.39B —	20.54	$2.55 —
Stride LRN	$156.28 —	+3.71	$6.8B —	$338.43K —	$150.7 —	$157.13 —	$6.8B —	24.53	$6.37 —
BRF BRFS	$3.88 —	<0.01	$6.46B —	$125.24K —	$3.88 —	$3.92 —	$6.46B —	11.08	$0.35 —
Post POST	$112.37 —	-0.07	$6.35B —	$88.06K —	$112.28 —	$113.68 —	$6.35B —	18.51	$6.07 —
TAL Education TAL	$9 —	+3.04	$5.44B —	$1.25M —	$8.93 —	$9.1 —	$5.44B —	64.25	$0.14 —
Darling Ingredients DAR	$33.01 —	+0.84	$5.22B —	$154.62K —	$32.51 —	$33.22 —	$5.22B —	30.84	$1.07 —
Coty COTY	$5.1 —	+1.6	$4.45B —	$1.07M —	$5.05 —	$5.15 —	$4.45B —	0	$0 —
Adtalem Global Education ATGE	$112.59 —	+4.99	$4.2B —	$109.49K —	$108.31 —	$113.35 —	$4.2B —	21.44	$5.25 —
Graham Holdings Company GHC	$945 —	+2.76	$4.12B —	$8.24K —	$924.6 —	$945 —	$4.12B —	6.69	$141.16 —
e.l.f. Beauty ELF	$66.03 —	+6.06	$3.72B —	$755.92K —	$63.19 —	$66.35 —	$3.72B —	39.53	$1.67 —
Flowers Foods FLO	$17.44 —	+1.07	$3.68B —	$221.4K —	$17.27 —	$17.53 —	$3.68B —	14.90	$1.17 —
Embotelladora Andina S.A. AKO-B	$25.75 —	-1.72	$3.47B —	$1.45K —	$25.75 —	$27.21 —	$3.47B —	16.61	$1.55 —
Nomad Foods NOMD	$19.99 —	+1.41	$3.07B —	$195.77K —	$19.62 —	$19.99 —	$3.07B —	12.57	$1.59 —
Compañía Cervecerías Unidas CCU	$15.22 —	+0.13	$2.81B —	$17.02K —	$15.09 —	$15.32 —	$2.81B —	16.54	$0.92 —
The Boston Beer Company SAM	$243.98 —	-0.35	$2.72B —	$12.35K —	$243.98 —	$246.54 —	$2.72B —	39.54	$6.17 —
Weis Markets WMK	$88.13 —	+1.79	$2.37B —	$24.87K —	$87.09 —	$88.5 —	$2.37B —	21.54	$4.09 —
RLX Technology RLX	$1.86 —	+0.81	$2.26B —	$247.98K —	$1.85 —	$1.87 —	$2.26B —	30.91	$0.06 —
Tootsie Roll Industries TR	$32.8 —	+0.54	$2.24B —	$18.6K —	$32.57 —	$33 —	$2.24B —	26.88	$1.22 —
Spectrum Brands SPB	$64.23 —	+1.84	$1.69B —	$40.3K —	$63.65 —	$64.32 —	$1.69B —	17.74	$3.62 —
United Natural Foods UNFI	$26.99 —	+0.19	$1.63B —	$91.76K —	$26.73 —	$27.6 —	$1.63B —	0	-$1.36 —
Fresh Del Monte Produce FDP	$33.38 —	-0.71	$1.6B —	$68.94K —	$33.25 —	$33.75 —	$1.6B —	10.94	$3.05 —
Universal Technical Institute UTI	$29.14 —	+2	$1.58B —	$171.08K —	$28.9 —	$29.52 —	$1.58B —	29.73	$0.98 —
Edgewell Personal Care Company EPC	$30.64 —	+1.42	$1.48B —	$36.93K —	$30.28 —	$30.64 —	$1.48B —	16.65	$1.84 —
Universal UVV	$58.9 —	+1.16	$1.46B —	$31.33K —	$58.34 —	$58.91 —	$1.46B —	11.73	$5.02 —
Dole DOLE	$15.11 —	+0.87	$1.44B —	$87.1K —	$15.07 —	$15.17 —	$1.44B —	9.32	$1.62 —
Coursera COUR	$8.59 —	+2.14	$1.39B —	$304.42K —	$8.45 —	$8.67 —	$1.39B —	0	-$0.42 —
TreeHouse Foods THS	$23.53 —	+1.73	$1.18B —	$61.98K —	$23.11 —	$23.58 —	$1.18B —	46.13	$0.51 —
Natural Grocers by Vitamin Cottage NGVC	$51.01 —	+1.11	$1.17B —	$45.15K —	$50.85 —	$52.69 —	$1.17B —	32.69	$1.56 —
Turning Point Brands TPB	$63.61 —	+2.43	$1.13B —	$11.18K —	$62.19 —	$63.61 —	$1.13B —	25.14	$2.53 —
Youdao DAO	$9.09 —	+4.79	$1.09B —	$20.87K —	$8.93 —	$9.2 —	$1.09B —	90.84	$0.1 —
Utz Brands UTZ	$11.79 —	-2.92	$1.01B —	$458.9K —	$11.72 —	$12.22 —	$1.01B —	35.71	$0.33 —
Adecoagro AGRO	$8.97 —	-0.39	$896.94M —	$361.94K —	$8.85 —	$9.12 —	$896.94M —	9.96	$0.9 —
Gaotu Techedu GOTU	$3.36 —	+3.23	$838.16M —	$355.42K —	$3.28 —	$3.39 —	$838.16M —	0	-$0.56 —
Herbalife HLF	$6.9 —	+4	$702.24M —	$576.42K —	$6.52 —	$6.9 —	$702.24M —	2.50	$2.75 —
Dingdong (Cayman) DDL	$2.6 —	+4.22	$562.52M —	$127.13K —	$2.56 —	$2.64 —	$562.52M —	13.65	$0.19 —
B&G Foods BGS	$6.82 —	+0.07	$539.33M —	$169.79K —	$6.71 —	$6.85 —	$539.33M —	0	-$3.18 —
USANA Health Sciences USNA	$28.45 —	+1.46	$536.57M —	$8.66K —	$28.27 —	$28.46 —	$536.57M —	15.63	$1.82 —
Yatsen Holding YSG	$4.14 —	-0.24	$380.29M —	$6.92K —	$4.02 —	$4.31 —	$380.29M —	0	-$0.96 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.77 —	+0.13	$376.04M —	$3.89K —	$3.77 —	$3.82 —	$376.04M —	7.54	$0.5 —
Nu Skin Enterprises NUS	$6.19 —	+0.49	$305.84M —	$54.49K —	$6.14 —	$6.28 —	$305.84M —	0	-$2.95 —
BRC BRCC	$2.3 —	+2.46	$180.41M —	$147.57K —	$2.25 —	$2.31 —	$180.41M —	0	-$0.04 —
Skillsoft SKIL	$19.35 —	+0.89	$161.01M —	$3.9K —	$19.33 —	$19.5 —	$161.01M —	0	-$14.86 —
Acme United ACU	$38.6 —	+1.71	$144.92M —	$1.11K —	$38.6 —	$38.75 —	$144.92M —	15.62	$2.47 —
Zevia PBC ZVIA	$2.18 —	-7.18	$140.75M —	$269.65K —	$2.1 —	$2.29 —	$140.75M —	0	-$0.34 —
51Talk Online Education COE	$20.2 —	+1.1	$118.36M —	$2.59K —	$19.7 —	$20.4 —	$118.36M —	0	-$1.2 —
iHuman IH	$2.18 —	-3.54	$113.4M —	$298 —	$2.18 —	$2.31 —	$113.4M —	8.72	$0.25 —
Chegg CHGG	$0.7199 —	-0.49	$76.37M —	$266.39K —	$0.7199 —	$0.7399 —	$76.37M —	0	-$8.1 —
Laird Superfood LSF	$6.23 —	-0.96	$64.17M —	$11.75K —	$6.21 —	$6.41 —	$64.17M —	0	-$0.18 —
Bright Scholar Education BEDU	$1.6 —	+4.79	$47.56M —	$983 —	$1.6 —	$1.6 —	$47.56M —	0	-$4.08 —
Local Bounti LOCL	$2.35 —	-1.67	$25.09M —	$980 —	$2.35 —	$2.36 —	$25.09M —	0	-$14.14 —
Four Seasons Education (Cayman) FEDU	$7.7 —	+0.65	$16.3M —	$658 —	$7.68 —	$7.7 —	$16.3M —	77.00	$0.1 —
Splash Beverage SBEV	$8.2 —	+11.23	$12.69M —	$105K —	$7.41 —	$8.4 —	$12.69M —	0	-$16.8 —
Ambow Education Holding AMBO	$3.01 —	-1.9	$8.6M —	$2.53K —	$3 —	$3.27 —	$8.6M —	27.38	$0.11 —
Planet Green PLAG	$0.92 —	-8.92	$6.7M —	$204K —	$0.8499 —	$1 —	$6.7M —	0	-$1.02 —
SRx Health BTTR	$2.12 —	+8.72	$5.13M —	$55.41K —	$1.97 —	$2.12 —	$5.13M —	0	-$0.1 —
McCormick & Company, Incorporated MKC-V	$80 —	+6.35	$21.43B —	$322 —	$80 —	$80 —	$21.43B —	27.58	$2.9 —
Molson Coors Beverage Company TAP-A	$59.24 —	0	$11.61B —	$8 —	$59.24 —	$59.24 —	$11.61B —	11.07	$5.35 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}