Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (106)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (106)
NYSE (106)
Tiêu dùng phòng thủ (106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (6)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Sản phẩm hộ gia đình & cá nhân (15)
- Thức ăn đóng gói (21)
- Dịch vụ giáo dục & đào tạo (18)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Thuốc lá (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $102.95 — |
+0.46
|
$821.58B — | $15.28M — | $102.10 — | $103.31 — | $821.58B — | 38.84 | $2.65 — | ||
| The Procter & Gamble Company PG | $145.82 — |
-1.25
|
$341.29B — | $9.87M — | $145.01 — | $147.98 — | $341.29B — | 21.28 | $6.85 — | ||
| Coca-Cola KO | $70.68 — |
-0.67
|
$304.18B — | $8.99M — | $70.62 — | $71.53 — | $304.18B — | 23.40 | $3.02 — | ||
| Philip Morris PM | $152.76 — |
-1.72
|
$237.79B — | $4.71M — | $151.77 — | $154.92 — | $237.79B — | 21.79 | $7.01 — | ||
| Unilever UL | $59.21 — |
-0.05
|
$145.64B — | $2.08M — | $59.12 — | $59.63 — | $145.64B — | 22.77 | $2.60 — | ||
| Anheuser-Busch InBev SA/NV BUD | $62.12 — |
-2.68
|
$121.23B — | $2.14M — | $61.99 — | $62.97 — | $121.23B — | 20.63 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $54.71 — |
+1.07
|
$119.04B — | $4.40M — | $54.56 — | $54.97 — | $119.04B — | 29.89 | $1.83 — | ||
| Altria MO | $58.13 — |
-0.1
|
$97.65B — | $7.77M — | $57.92 — | $58.48 — | $97.65B — | 11.09 | $5.24 — | ||
| Colgate-Palmolive Company CL | $78.81 — |
+0.97
|
$63.70B — | $5.51M — | $78.00 — | $79.38 — | $63.70B — | 22.07 | $3.57 — | ||
| Diageo DEO | $92.99 — |
-1.7
|
$51.69B — | $1.07M — | $92.73 — | $94.01 — | $51.69B — | 21.98 | $4.23 — | ||
| The Kroger KR | $66.10 — |
-0.91
|
$43.80B — | $4.95M — | $65.77 — | $66.80 — | $43.80B — | 16.77 | $3.94 — | ||
| Ambev ABEV | $2.54 — |
-0.39
|
$40.47B — | $25.08M — | $2.53 — | $2.57 — | $40.47B — | 13.36 | $0.19 — | ||
| Target TGT | $88.48 — |
-1.58
|
$40.21B — | $6.44M — | $88.23 — | $90.26 — | $40.21B — | 10.31 | $8.58 — | ||
| The Hershey Company HSY | $179.00 — |
+0.66
|
$36.30B — | $1.94M — | $178.87 — | $184.60 — | $36.30B — | 26.75 | $6.69 — | ||
| Sysco SYY | $75.13 — |
+0.56
|
$35.98B — | $3.16M — | $74.77 — | $75.71 — | $35.98B — | 20.14 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $93.51 — |
-0.56
|
$32.31B — | $114.26K — | $93.11 — | $94.99 — | $32.31B — | 54.05 | $1.73 — | ||
| The Estée Lauder Companies EL | $86.09 — |
-2.37
|
$31.02B — | $2.87M — | $85.67 — | $88.60 — | $31.02B — | 0 | -$2.59 — | ||
| Kellanova K | $83.33 — |
+0.01
|
$28.99B — | $1.98M — | $83.30 — | $83.41 — | $28.99B — | 22.76 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $58.74 — |
+0.22
|
$28.23B — | $1.89M — | $58.45 — | $59.70 — | $28.23B — | 23.87 | $2.46 — | ||
| General Mills GIS | $46.97 — |
-0.93
|
$25.11B — | $5.38M — | $46.72 — | $47.40 — | $25.11B — | 8.87 | $5.29 — | ||
| Constellation Brands STZ | $130.96 — |
+1.39
|
$22.80B — | $2.17M — | $128.85 — | $133.40 — | $22.80B — | 19.03 | $6.88 — | ||
| Dollar General DG | $103.15 — |
-1.1
|
$22.70B — | $2.72M — | $102.67 — | $105.75 — | $22.70B — | 19.06 | $5.41 — | ||
| Church & Dwight CHD | $83.02 — |
-1.28
|
$20.22B — | $1.86M — | $82.98 — | $84.13 — | $20.22B — | 26.18 | $3.17 — | ||
| Bunge BG | $93.97 — |
-1.41
|
$18.80B — | $1.12M — | $93.91 — | $96.71 — | $18.80B — | 10.58 | $8.88 — | ||
| Tyson Foods TSN | $53.11 — |
-1.61
|
$18.75B — | $2.37M — | $53.05 — | $53.95 — | $18.75B — | 39.93 | $1.33 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.15 — |
-0.93
|
$18.31B — | $53.48K — | $86.52 — | $88.33 — | $18.31B — | 35.57 | $2.45 — | ||
| McCormick & Company, Incorporated MKC | $64.57 — |
-1.16
|
$17.33B — | $2.29M — | $64.20 — | $66.32 — | $17.33B — | 22.42 | $2.88 — | ||
| US Foods Holding USFD | $71.24 — |
-0.7
|
$16.04B — | $1.22M — | $70.95 — | $72.18 — | $16.04B — | 29.68 | $2.40 — | ||
| Performance Food Group Company PFGC | $94.07 — |
-1.06
|
$14.75B — | $1.01M — | $93.60 — | $95.69 — | $14.75B — | 45.00 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $27.78 — |
-0.32
|
$13.15B — | $2.45M — | $27.74 — | $28.23 — | $13.15B — | 15.51 | $1.79 — | ||
| Brown-Forman BF-A | $27.44 — |
-1.15
|
$12.97B — | $126.64K — | $27.43 — | $28.03 — | $12.97B — | 15.32 | $1.79 — | ||
| The Clorox Company CLX | $101.21 — |
-2.38
|
$12.35B — | $2.29M — | $101.12 — | $104.23 — | $12.35B — | 15.88 | $6.37 — | ||
| Hormel Foods HRL | $22.28 — |
-1.59
|
$12.25B — | $4.30M — | $22.20 — | $22.65 — | $12.25B — | 16.26 | $1.37 — | ||
| BJ's Wholesale Club BJ | $92.66 — |
-1.82
|
$12.24B — | $2.94M — | $91.42 — | $95.01 — | $12.24B — | 21.25 | $4.36 — | ||
| The J. M. Smucker Company SJM | $106.54 — |
-2.38
|
$11.37B — | $1.50M — | $106.34 — | $110.70 — | $11.37B — | 0 | -$13.72 — | ||
| Albertsons Companies ACI | $18.12 — |
-0.49
|
$10.14B — | $4.52M — | $17.99 — | $18.32 — | $10.14B — | 10.72 | $1.69 — | ||
| Molson Coors Beverage Company TAP | $45.62 — |
-1.77
|
$9.02B — | $3.77M — | $45.61 — | $46.69 — | $9.02B — | 0 | -$10.48 — | ||
| New Oriental Education & Technology EDU | $52.61 — |
-1.24
|
$8.77B — | $1.23M — | $52.19 — | $53.19 — | $8.77B — | 22.87 | $2.30 — | ||
| Conagra Brands CAG | $17.12 — |
-1.89
|
$8.19B — | $10.77M — | $17.10 — | $17.48 — | $8.19B — | 9.67 | $1.77 — | ||
| Hims & Hers Health HIMS | $35.58 — |
-3.79
|
$8.10B — | $29.93M — | $33.91 — | $37.63 — | $8.10B — | 67.13 | $0.53 — | ||
| Lamb Weston LW | $56.25 — |
-1.33
|
$7.84B — | $1.09M — | $56.08 — | $57.38 — | $7.84B — | 27.04 | $2.08 — | ||
| Ingredion Incorporated INGR | $107.00 — |
-0.61
|
$6.87B — | $508.19K — | $106.69 — | $108.30 — | $6.87B — | 10.66 | $10.03 — | ||
| TAL Education TAL | $10.93 — |
-2.5
|
$6.65B — | $3.18M — | $10.90 — | $11.18 — | $6.65B — | 39.03 | $0.28 — | ||
| Post POST | $105.87 — |
-0.78
|
$5.90B — | $523.93K — | $105.50 — | $106.66 — | $5.90B — | 18.00 | $5.88 — | ||
| Darling Ingredients DAR | $34.43 — |
-0.92
|
$5.45B — | $1.67M — | $34.18 — | $35.15 — | $5.45B — | 51.38 | $0.67 — | ||
| Graham Holdings Company GHC | $1,038.11 — |
-3.12
|
$4.53B — | $10.97K — | $1,033.10 — | $1,073.07 — | $4.53B — | 6.26 | $165.68 — | ||
| Embotelladora Andina S.A. AKO-B | $27.64 — |
+2.83
|
$4.36B — | $13.25K — | $27.23 — | $28.21 — | $4.36B — | 15.70 | $1.76 — | ||
| e.l.f. Beauty ELF | $72.79 — |
-0.98
|
$4.34B — | $2.90M — | $72.42 — | $76.78 — | $4.34B — | 51.99 | $1.40 — | ||
| Adtalem Global Education ATGE | $93.78 — |
-2.79
|
$3.41B — | $405.42K — | $93.53 — | $96.96 — | $3.41B — | 14.33 | $6.54 — | ||
| BellRing Brands BRBR | $25.62 — |
-4.97
|
$3.25B — | $5.56M — | $25.40 — | $26.80 — | $3.25B — | 14.64 | $1.75 — | ||
| RLX Technology RLX | $2.52 — |
-1.95
|
$3.20B — | $2.22M — | $2.49 — | $2.60 — | $3.20B — | 31.50 | $0.08 — | ||
| Coty COTY | $3.35 — |
-4.29
|
$2.93B — | $5.11M — | $3.34 — | $3.51 — | $2.93B — | 0 | -$0.46 — | ||
| Tootsie Roll Industries TR | $39.30 — |
-0.18
|
$2.87B — | $96.54K — | $39.30 — | $40.12 — | $2.87B — | 30.46 | $1.29 — | ||
| Stride LRN | $62.74 — |
-2.12
|
$2.75B — | $1.50M — | $62.49 — | $64.13 — | $2.75B — | 9.78 | $6.41 — | ||
| Compañía Cervecerías Unidas CCU | $13.15 — |
+1.54
|
$2.44B — | $218.11K — | $13.09 — | $13.38 — | $2.44B — | 16.43 | $0.80 — | ||
| Flowers Foods FLO | $11.07 — |
-2.81
|
$2.34B — | $3.03M — | $11.07 — | $11.45 — | $2.34B — | 12.16 | $0.91 — | ||
| United Natural Foods UNFI | $35.09 — |
-9.16
|
$2.14B — | $1.20M — | $34.98 — | $38.12 — | $2.14B — | 0 | -$1.95 — | ||
| The Boston Beer Company SAM | $193.91 — |
-2.18
|
$2.11B — | $163.30K — | $193.75 — | $199.01 — | $2.11B — | 22.52 | $8.61 — | ||
| Turning Point Brands TPB | $100.90 — |
-0.32
|
$1.92B — | $146.92K — | $100.05 — | $102.20 — | $1.92B — | 31.14 | $3.24 — | ||
| Nomad Foods NOMD | $12.07 — |
-1.07
|
$1.81B — | $2.10M — | $11.97 — | $12.22 — | $1.81B — | 8.04 | $1.50 — | ||
| Fresh Del Monte Produce FDP | $34.91 — |
-1.52
|
$1.67B — | $153.56K — | $34.91 — | $35.71 — | $1.67B — | 21.28 | $1.64 — | ||
| Weis Markets WMK | $65.43 — |
-2.14
|
$1.62B — | $70.74K — | $65.30 — | $66.84 — | $1.62B — | 17.21 | $3.80 — | ||
| Universal Technical Institute UTI | $28.32 — |
-3.84
|
$1.54B — | $446.83K — | $28.31 — | $29.47 — | $1.54B — | 24.41 | $1.16 — | ||
| Spectrum Brands SPB | $55.93 — |
-2.08
|
$1.35B — | $335.73K — | $55.90 — | $58.63 — | $1.35B — | 14.52 | $3.85 — | ||
| Coursera COUR | $8.12 — |
-4.25
|
$1.35B — | $3.00M — | $8.12 — | $8.48 — | $1.35B — | 0 | -$0.29 — | ||
| Dole DOLE | $14.04 — |
+0.65
|
$1.34B — | $1.84M — | $13.79 — | $14.17 — | $1.34B — | 11.14 | $1.26 — | ||
| Universal UVV | $52.17 — |
-1.42
|
$1.30B — | $104.97K — | $52.11 — | $53.17 — | $1.30B — | 11.74 | $4.44 — | ||
| TreeHouse Foods THS | $23.55 — |
-1.3
|
$1.19B — | $1.22M — | $23.52 — | $23.97 — | $1.19B — | 0 | -$4.84 — | ||
| Youdao DAO | $9.23 — |
-0.43
|
$1.10B — | $160.68K — | $9.02 — | $9.85 — | $1.10B — | 34.18 | $0.27 — | ||
| Herbalife HLF | $8.80 — |
-4.66
|
$909.13M — | $1.59M — | $8.77 — | $9.26 — | $909.13M — | 2.81 | $3.13 — | ||
| Collier Creek UTZ | $10.01 — |
-4.85
|
$875.97M — | $1.20M — | $10.00 — | $10.54 — | $875.97M — | 166.83 | $0.06 — | ||
| Edgewell Personal Care Company EPC | $17.80 — |
-1.82
|
$837.13M — | $1.00M — | $17.74 — | $18.37 — | $837.13M — | 33.58 | $0.53 — | ||
| Adecoagro AGRO | $7.67 — |
0
|
$767.66M — | $322.45K — | $7.63 — | $7.77 — | $767.66M — | 33.34 | $0.23 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $31.73 — |
-2.04
|
$728.33M — | $154.00K — | $31.47 — | $32.65 — | $728.33M — | 16.87 | $1.88 — | ||
| Gaotu Techedu GOTU | $2.43 — |
-2.02
|
$601.81M — | $481.30K — | $2.42 — | $2.52 — | $601.81M — | 0 | -$0.39 — | ||
| Yatsen Holding YSG | $5.45 — |
-20.32
|
$511.47M — | $1.02M — | $4.84 — | $6.71 — | $511.47M — | 0 | -$0.73 — | ||
| Nu Skin Enterprises NUS | $9.51 — |
-1.14
|
$463.61M — | $415.84K — | $9.46 — | $9.90 — | $463.61M — | 4.34 | $2.19 — | ||
| Dingdong (Cayman) DDL | $1.69 — |
-2.31
|
$366.71M — | $516.70K — | $1.68 — | $1.77 — | $366.71M — | 8.89 | $0.19 — | ||
| B&G Foods BGS | $4.49 — |
-1.75
|
$359.22M — | $1.21M — | $4.48 — | $4.58 — | $359.22M — | 0 | -$3.16 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.58 — |
-2.19
|
$356.62M — | $54.27K — | $3.58 — | $3.63 — | $356.62M — | 13.76 | $0.26 — | ||
| USANA Health Sciences USNA | $18.92 — |
-1.41
|
$345.87M — | $148.40K — | $18.74 — | $19.24 — | $345.87M — | 21.02 | $0.90 — | ||
| 51Talk Online Education COE | $42.22 — |
+0.33
|
$247.39M — | $3.54K — | $41.35 — | $42.22 — | $247.39M — | 0 | -$0.60 — | ||
| Zevia PBC ZVIA | $2.50 — |
0
|
$168.30M — | $394.30K — | $2.46 — | $2.54 — | $168.30M — | 0 | -$0.22 — | ||
| iHuman IH | $2.89 — |
+5.09
|
$148.90M — | $25.28K — | $2.75 — | $2.89 — | $148.90M — | 9.96 | $0.29 — | ||
| BRC BRCC | $1.21 — |
-6.2
|
$138.72M — | $929.15K — | $1.20 — | $1.40 — | $138.72M — | 0 | -$0.13 — | ||
| Acme United ACU | $35.94 — |
-2.52
|
$136.81M — | $6.83K — | $35.90 — | $37.34 — | $136.81M — | 14.66 | $2.45 — | ||
| Chegg CHGG | $1.02 — |
-6.42
|
$111.46M — | $1.58M — | $1.02 — | $1.10 — | $111.46M — | 0 | -$0.68 — | ||
| Skillsoft SKIL | $10.06 — |
-4.82
|
$87.62M — | $77.86K — | $10.04 — | $10.80 — | $87.62M — | 0 | -$13.92 — | ||
| Sunlands Technology STG | $5.80 — |
+1.47
|
$78.39M — | $224.00 — | $5.80 — | $5.80 — | $78.39M — | 1.59 | $3.63 — | ||
| Bright Scholar Education BEDU | $2.13 — |
-0.7
|
$63.47M — | $16.01K — | $2.13 — | $2.15 — | $63.47M — | 0 | -$4.00 — | ||
| Local Bounti LOCL | $2.46 — |
+0.82
|
$54.42M — | $9.41K — | $2.45 — | $2.50 — | $54.42M — | 0 | -$10.01 — | ||
| Laird Superfood LSF | $2.51 — |
-5.99
|
$26.82M — | $74.51K — | $2.48 — | $2.71 — | $26.82M — | 0 | -$0.18 — | ||
| Ambow Education Holding AMBO | $4.11 — |
-1.67
|
$11.74M — | $14.33K — | $3.98 — | $4.18 — | $11.74M — | 5.95 | $0.69 — | ||
| Splash Beverage SBEV | $1.03 — |
-4.63
|
$2.45M — | $64.80K — | $1.00 — | $1.08 — | $2.45M — | 0 | -$15.97 — | ||
| McCormick & Company, Incorporated MKC-V | $64.21 — |
-1.25
|
$17.23B — | $6.55K — | $64.21 — | $65.35 — | $17.23B — | 22.29 | $2.88 — | ||
| Embotelladora Andina AKO-A | $22.94 — |
+2.4
|
$3.90B — | $1.81K — | $22.16 — | $22.94 — | $3.90B — | 13.03 | $1.76 — | ||
| AMCON Distributing Company DIT | $117.45 — |
0
|
$76.43M — | $11.00 — | $116.93 — | $117.45 — | $76.43M — | 127.66 | $0.92 — | ||
| Four Seasons Education (Cayman) FEDU | $14.38 — |
0
|
$32.50M — | $122.00 — | $14.38 — | $14.38 — | $32.50M — | 239.66 | $0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}