Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (92)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
NYSE (92)
Tiêu dùng phòng thủ (92)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (2)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (20)
- Dịch vụ giáo dục & đào tạo (15)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
- Thuốc lá (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $115.06 — |
+0.97
|
$917.36B — | $22.46M — | $113.02 — | $115.72 — | $917.36B — | 40.23 | $2.86 — | ||
| The Procter & Gamble Company PG | $139.63 — |
+0.93
|
$326.80B — | $8.72M — | $139.00 — | $140.88 — | $326.80B — | 20.38 | $6.85 — | ||
| Coca-Cola KO | $70.09 — |
-0.23
|
$301.64B — | $8.99M — | $69.83 — | $70.62 — | $301.64B — | 23.20 | $3.02 — | ||
| Philip Morris PM | $150.37 — |
+1.4
|
$234.07B — | $3.46M — | $148.03 — | $150.89 — | $234.07B — | 21.45 | $7.01 — | ||
| Unilever UL | $64.04 — |
+2.94
|
$157.02B — | $3.51M — | $62.63 — | $65.07 — | $157.02B — | 24.53 | $2.61 — | ||
| British American Tobacco p.l.c. BTI | $57.29 — |
-0.21
|
$124.81B — | $3.60M — | $56.84 — | $57.50 — | $124.81B — | 30.96 | $1.85 — | ||
| Anheuser-Busch InBev SA/NV BUD | $60.44 — |
-0.12
|
$117.78B — | $2.40M — | $60.14 — | $60.83 — | $117.78B — | 20.07 | $3.01 — | ||
| Altria MO | $58.18 — |
+0.12
|
$97.74B — | $4.85M — | $57.95 — | $58.54 — | $97.74B — | 11.10 | $5.24 — | ||
| Colgate-Palmolive Company CL | $76.98 — |
+1.14
|
$62.22B — | $6.16M — | $76.59 — | $78.52 — | $62.22B — | 21.56 | $3.57 — | ||
| Diageo DEO | $85.40 — |
-2.89
|
$47.47B — | $2.09M — | $85.35 — | $86.94 — | $47.47B — | 20.18 | $4.23 — | ||
| Target TGT | $93.62 — |
+0.6
|
$42.54B — | $4.64M — | $92.31 — | $93.98 — | $42.54B — | 11.34 | $8.25 — | ||
| The Kroger KR | $62.90 — |
-0.76
|
$40.38B — | $4.16M — | $62.31 — | $63.55 — | $40.38B — | 55.66 | $1.13 — | ||
| Ambev ABEV | $2.47 — |
0
|
$39.35B — | $35.71M — | $2.44 — | $2.49 — | $39.35B — | 13.00 | $0.19 — | ||
| The Estée Lauder Companies EL | $102.64 — |
-0.14
|
$36.99B — | $2.08M — | $102.15 — | $103.89 — | $36.99B — | 0 | -$2.59 — | ||
| The Hershey Company HSY | $178.78 — |
-1.11
|
$36.25B — | $1.33M — | $175.57 — | $181.62 — | $36.25B — | 26.72 | $6.69 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $103.40 — |
+2.34
|
$35.73B — | $399.04K — | $100.50 — | $103.76 — | $35.73B — | 58.75 | $1.76 — | ||
| Sysco SYY | $72.59 — |
-0.17
|
$34.76B — | $3.11M — | $72.55 — | $73.43 — | $34.76B — | 19.46 | $3.73 — | ||
| Kellanova K | $83.45 — |
+0.01
|
$29.03B — | $2.84M — | $83.45 — | $83.49 — | $29.03B — | 22.80 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $58.07 — |
+0.22
|
$27.91B — | $1.98M — | $57.80 — | $59.11 — | $27.91B — | 23.60 | $2.46 — | ||
| Dollar General DG | $125.54 — |
+1.02
|
$27.63B — | $3.17M — | $124.07 — | $128.55 — | $27.63B — | 21.68 | $5.79 — | ||
| Constellation Brands STZ | $143.37 — |
+0.97
|
$24.96B — | $2.34M — | $141.81 — | $143.90 — | $24.96B — | 20.83 | $6.88 — | ||
| General Mills GIS | $45.64 — |
-0.7
|
$24.40B — | $4.70M — | $45.49 — | $46.31 — | $24.40B — | 8.62 | $5.29 — | ||
| Church & Dwight CHD | $82.63 — |
+1.26
|
$20.13B — | $2.71M — | $81.78 — | $83.84 — | $20.13B — | 26.06 | $3.17 — | ||
| Tyson Foods TSN | $55.91 — |
-0.55
|
$19.74B — | $2.85M — | $55.40 — | $56.17 — | $19.74B — | 42.03 | $1.33 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.66 — |
-0.14
|
$19.26B — | $209.88K — | $90.71 — | $92.43 — | $19.26B — | 36.81 | $2.49 — | ||
| Bunge BG | $91.45 — |
-0.5
|
$18.30B — | $1.07M — | $91.02 — | $92.66 — | $18.30B — | 10.29 | $8.88 — | ||
| McCormick & Company, Incorporated MKC | $63.48 — |
-0.19
|
$17.04B — | $1.23M — | $62.90 — | $64.25 — | $17.04B — | 22.04 | $2.88 — | ||
| US Foods Holding USFD | $75.36 — |
+0.67
|
$16.97B — | $1.63M — | $75.24 — | $76.11 — | $16.97B — | 31.39 | $2.40 — | ||
| Performance Food Group Company PFGC | $93.75 — |
+1.49
|
$14.70B — | $1.45M — | $92.23 — | $94.34 — | $14.70B — | 44.85 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $29.65 — |
-1.66
|
$13.73B — | $5.61M — | $29.64 — | $30.45 — | $13.73B — | 17.33 | $1.71 — | ||
| Brown-Forman BF-A | $29.57 — |
-1.4
|
$13.70B — | $98.85K — | $29.56 — | $30.22 — | $13.70B — | 17.29 | $1.71 — | ||
| Hormel Foods HRL | $23.63 — |
-0.92
|
$13.00B — | $4.50M — | $23.59 — | $24.00 — | $13.00B — | 27.16 | $0.87 — | ||
| The Clorox Company CLX | $101.42 — |
+0.49
|
$12.37B — | $1.63M — | $101.06 — | $102.98 — | $12.37B — | 15.92 | $6.37 — | ||
| BJ's Wholesale Club BJ | $90.36 — |
-1.21
|
$11.91B — | $1.46M — | $89.75 — | $91.47 — | $11.91B — | 20.82 | $4.34 — | ||
| The J. M. Smucker Company SJM | $99.40 — |
-1.27
|
$10.61B — | $923.33K — | $99.00 — | $101.41 — | $10.61B — | 0 | -$11.23 — | ||
| Albertsons Companies ACI | $17.23 — |
+0.41
|
$9.65B — | $4.24M — | $17.17 — | $17.36 — | $9.65B — | 10.19 | $1.69 — | ||
| Hims & Hers Health HIMS | $39.82 — |
+1.79
|
$9.06B — | $12.55M — | $38.93 — | $40.74 — | $9.06B — | 75.13 | $0.53 — | ||
| Molson Coors Beverage Company TAP | $45.22 — |
-3
|
$8.94B — | $2.75M — | $45.00 — | $46.78 — | $8.94B — | 0 | -$10.48 — | ||
| New Oriental Education & Technology EDU | $53.32 — |
-1.09
|
$8.89B — | $750.57K — | $52.95 — | $53.53 — | $8.89B — | 23.18 | $2.30 — | ||
| Conagra Brands CAG | $17.12 — |
+0.06
|
$8.19B — | $8.76M — | $16.95 — | $17.26 — | $8.19B — | 9.67 | $1.77 — | ||
| Lamb Weston LW | $58.23 — |
-2.18
|
$8.11B — | $1.08M — | $57.00 — | $59.74 — | $8.11B — | 27.99 | $2.08 — | ||
| TAL Education TAL | $11.31 — |
-2.08
|
$6.88B — | $1.82M — | $11.21 — | $11.48 — | $6.88B — | 39.00 | $0.29 — | ||
| Ingredion Incorporated INGR | $106.28 — |
-0.2
|
$6.82B — | $427.03K — | $106.33 — | $107.44 — | $6.82B — | 10.59 | $10.03 — | ||
| Darling Ingredients DAR | $35.43 — |
-2.1
|
$5.60B — | $1.25M — | $35.34 — | $36.59 — | $5.60B — | 52.88 | $0.67 — | ||
| Post POST | $96.97 — |
-0.21
|
$5.27B — | $793.19K — | $96.47 — | $98.97 — | $5.27B — | 17.59 | $5.51 — | ||
| Graham Holdings Company GHC | $1,081.58 — |
+0.63
|
$4.72B — | $11.18K — | $1,076.21 — | $1,095.36 — | $4.72B — | 6.59 | $163.91 — | ||
| e.l.f. Beauty ELF | $77.42 — |
+0.18
|
$4.62B — | $1.85M — | $76.39 — | $79.55 — | $4.62B — | 55.29 | $1.40 — | ||
| Embotelladora Andina S.A. AKO-B | $26.99 — |
-0.95
|
$4.26B — | $4.60K — | $26.51 — | $27.09 — | $4.26B — | 15.24 | $1.77 — | ||
| BellRing Brands BRBR | $30.55 — |
+0.13
|
$3.85B — | $2.28M — | $30.48 — | $31.53 — | $3.85B — | 18.18 | $1.68 — | ||
| Adtalem Global Education ATGE | $94.10 — |
+0.58
|
$3.42B — | $401.63K — | $92.78 — | $94.61 — | $3.42B — | 14.38 | $6.54 — | ||
| RLX Technology RLX | $2.34 — |
-3.31
|
$2.98B — | $1.06M — | $2.34 — | $2.41 — | $2.98B — | 29.25 | $0.08 — | ||
| Coty COTY | $3.30 — |
-1.2
|
$2.89B — | $5.14M — | $3.29 — | $3.37 — | $2.89B — | 0 | -$0.46 — | ||
| Stride LRN | $61.96 — |
+0.73
|
$2.72B — | $1.24M — | $61.07 — | $63.17 — | $2.72B — | 9.66 | $6.41 — | ||
| Tootsie Roll Industries TR | $37.17 — |
-0.16
|
$2.71B — | $81.30K — | $36.98 — | $37.41 — | $2.71B — | 28.59 | $1.30 — | ||
| Compañía Cervecerías Unidas CCU | $12.82 — |
-1.23
|
$2.38B — | $173.86K — | $12.80 — | $13.06 — | $2.38B — | 16.02 | $0.80 — | ||
| Flowers Foods FLO | $10.59 — |
-1.12
|
$2.24B — | $3.05M — | $10.57 — | $10.84 — | $2.24B — | 11.76 | $0.90 — | ||
| The Boston Beer Company SAM | $196.01 — |
+0.51
|
$2.13B — | $128.35K — | $193.40 — | $196.22 — | $2.13B — | 22.79 | $8.60 — | ||
| United Natural Foods UNFI | $34.47 — |
-0.58
|
$2.10B — | $554.96K — | $34.38 — | $35.11 — | $2.10B — | 0 | -$1.66 — | ||
| Turning Point Brands TPB | $102.56 — |
+1.07
|
$1.96B — | $177.24K — | $100.42 — | $102.89 — | $1.96B — | 31.65 | $3.24 — | ||
| Nomad Foods NOMD | $12.13 — |
+1.34
|
$1.82B — | $1.95M — | $12.02 — | $12.21 — | $1.82B — | 8.08 | $1.50 — | ||
| Fresh Del Monte Produce FDP | $36.77 — |
+0.33
|
$1.76B — | $179.96K — | $36.39 — | $36.97 — | $1.76B — | 22.42 | $1.64 — | ||
| Weis Markets WMK | $66.69 — |
+1.93
|
$1.65B — | $80.41K — | $65.21 — | $66.85 — | $1.65B — | 17.55 | $3.80 — | ||
| Spectrum Brands SPB | $58.26 — |
+2.34
|
$1.41B — | $184.70K — | $57.03 — | $58.61 — | $1.41B — | 15.13 | $3.85 — | ||
| Dole DOLE | $14.67 — |
-0.51
|
$1.40B — | $642.82K — | $14.56 — | $14.88 — | $1.40B — | 11.64 | $1.26 — | ||
| Coursera COUR | $8.22 — |
-0.36
|
$1.37B — | $2.32M — | $8.14 — | $8.34 — | $1.37B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $24.46 — |
-0.37
|
$1.33B — | $621.13K — | $24.36 — | $25.15 — | $1.33B — | 21.64 | $1.13 — | ||
| Universal UVV | $52.80 — |
+1.07
|
$1.32B — | $109.95K — | $52.26 — | $53.11 — | $1.32B — | 11.89 | $4.44 — | ||
| Herbalife HLF | $12.57 — |
+6.35
|
$1.30B — | $1.59M — | $11.66 — | $12.69 — | $1.30B — | 4.01 | $3.13 — | ||
| TreeHouse Foods THS | $23.75 — |
+0.51
|
$1.20B — | $906.56K — | $23.65 — | $23.80 — | $1.20B — | 0 | -$4.84 — | ||
| Youdao DAO | $9.26 — |
-0.86
|
$1.11B — | $78.65K — | $9.16 — | $9.48 — | $1.11B — | 54.47 | $0.17 — | ||
| Utz Brands UTZ | $9.57 — |
-0.62
|
$837.47M — | $1.40M — | $9.49 — | $9.78 — | $837.47M — | 159.50 | $0.06 — | ||
| Adecoagro AGRO | $8.32 — |
+1.59
|
$832.72M — | $353.97K — | $8.21 — | $8.38 — | $832.72M — | 36.17 | $0.23 — | ||
| Edgewell Personal Care Company EPC | $16.42 — |
+3.21
|
$762.94M — | $495.77K — | $16.05 — | $16.48 — | $762.94M — | 30.98 | $0.53 — | ||
| Gaotu Techedu GOTU | $2.54 — |
+1.2
|
$618.68M — | $464.64K — | $2.49 — | $2.54 — | $618.68M — | 0 | -$0.22 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $24.92 — |
+0.48
|
$572.03M — | $250.81K — | $24.45 — | $25.05 — | $572.03M — | 12.46 | $2.00 — | ||
| Yatsen Holding YSG | $5.63 — |
+0.54
|
$529.24M — | $79.33K — | $5.32 — | $5.66 — | $529.24M — | 0 | -$0.74 — | ||
| Nu Skin Enterprises NUS | $9.97 — |
+2.78
|
$486.04M — | $267.89K — | $9.78 — | $9.98 — | $486.04M — | 4.55 | $2.19 — | ||
| Dingdong (Cayman) DDL | $2.03 — |
-2.87
|
$440.48M — | $488.64K — | $1.99 — | $2.09 — | $440.48M — | 10.68 | $0.19 — | ||
| B&G Foods BGS | $4.64 — |
+1.53
|
$371.22M — | $1.46M — | $4.62 — | $4.70 — | $371.22M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $20.06 — |
+3.35
|
$366.71M — | $88.21K — | $19.53 — | $20.13 — | $366.71M — | 22.28 | $0.90 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.68 — |
+0.82
|
$366.58M — | $105.35K — | $3.62 — | $3.69 — | $366.58M — | 14.15 | $0.26 — | ||
| Zevia PBC ZVIA | $2.59 — |
+1.17
|
$174.36M — | $533.11K — | $2.56 — | $2.61 — | $174.36M — | 0 | -$0.22 — | ||
| BRC BRCC | $1.24 — |
+2.48
|
$142.16M — | $287.32K — | $1.22 — | $1.25 — | $142.16M — | 0 | -$0.13 — | ||
| iHuman IH | $2.50 — |
-0.79
|
$128.80M — | $18.12K — | $2.40 — | $2.50 — | $128.80M — | 8.62 | $0.29 — | ||
| Chegg CHGG | $0.89 — |
-1.61
|
$96.79M — | $999.49K — | $0.89 — | $0.95 — | $96.79M — | 0 | -$0.69 — | ||
| Sunlands Technology STG | $5.50 — |
-5.98
|
$74.23M — | $6.27K — | $5.50 — | $5.96 — | $74.23M — | 1.36 | $4.04 — | ||
| Skillsoft SKIL | $7.54 — |
+2.59
|
$65.67M — | $100.86K — | $7.41 — | $8.10 — | $65.67M — | 0 | -$13.92 — | ||
| Bright Scholar Education BEDU | $2.19 — |
-0.45
|
$65.10M — | $2.91K — | $2.19 — | $2.19 — | $65.10M — | 0 | -$4.05 — | ||
| Local Bounti LOCL | $2.66 — |
+4.72
|
$59.24M — | $4.85K — | $2.55 — | $2.67 — | $59.24M — | 0 | -$10.01 — | ||
| McCormick & Company, Incorporated MKC-V | $63.23 — |
-0.48
|
$16.97B — | $3.11K — | $63.23 — | $64.00 — | $16.97B — | 21.95 | $2.88 — | ||
| Embotelladora Andina AKO-A | $22.62 — |
-1.65
|
$3.85B — | $289.00 — | $22.62 — | $22.62 — | $3.85B — | 12.70 | $1.78 — | ||
| Four Seasons Education (Cayman) FEDU | $13.00 — |
-0.08
|
$29.38M — | $1.28K — | $13.00 — | $13.00 — | $29.38M — | 23.63 | $0.55 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}