Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$112.82 — |
+1.15
|
$897.83B — | $11.95M — | $111.81 — | $113.86 — | $897.83B — | 39.72 | $2.84 — | ||
Coca-Cola
KO
US
|
$83.30 — |
-0.89
|
$358.40B — | $9.78M — | $83.28 — | $84.83 — | $358.40B — | 26.19 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$149.07 — |
-2.41
|
$347.12B — | $4.25M — | $148.62 — | $151.07 — | $347.12B — | 21.79 | $6.84 — | ||
Philip Morris
PM
US
|
$187.91 — |
+0.06
|
$292.87B — | $1.73M — | $185.95 — | $189.62 — | $292.87B — | 26.46 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.33 — |
-0.51
|
$153.36B — | $1.39M — | $79.14 — | $80.14 — | $153.36B — | 21.97 | $3.61 — | ||
Unilever
UL
US
|
$61.91 — |
-1.32
|
$133.30B — | $1.91M — | $61.65 — | $62.21 — | $133.30B — | 20.98 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.48 — |
-0.52
|
$132.72B — | $2.23M — | $61.12 — | $61.98 — | $132.72B — | 13.33 | $4.61 — | ||
Altria
MO
US
|
$72.89 — |
-0.1
|
$121.71B — | $3.83M — | $72.66 — | $74.06 — | $121.71B — | 15.21 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$93.33 — |
-1.79
|
$74.68B — | $2.60M — | $92.64 — | $93.96 — | $74.68B — | 36.17 | $2.58 — | ||
Target
TGT
US
|
$132.42 — |
+0.03
|
$59.83B — | $5.33M — | $128.60 — | $133.54 — | $59.83B — | 17.42 | $7.56 — | ||
Ambev
ABEV
US
|
$3.02 — |
+0.73
|
$46.89B — | $16.04M — | $3.00 — | $3.04 — | $46.89B — | 15.90 | $0.19 — | ||
Diageo
DEO
US
|
$81.16 — |
-2.03
|
$45.12B — | $808.72K — | $80.23 — | $82.07 — | $45.12B — | 18.78 | $4.32 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$128.33 — |
-0.9
|
$43.72B — | $365.45K — | $126.75 — | $129.56 — | $43.72B — | 28.39 | $4.52 — | ||
Sysco
SYY
US
|
$83.01 — |
-1.9
|
$39.69B — | $1.47M — | $82.84 — | $84.69 — | $39.69B — | 23.05 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$80.06 — |
+2.38
|
$38.59B — | $1.98M — | $79.25 — | $80.57 — | $38.59B — | 35.74 | $2.24 — | ||
The Kroger
KR
US
|
$59.11 — |
+0.97
|
$36.21B — | $6.92M — | $58.25 — | $60.07 — | $36.21B — | 34.56 | $1.71 — | ||
|
The Hershey Company
HSY
US
|
$174.81 — |
-0.65
|
$35.46B — | $1.04M — | $173.54 — | $177.21 — | $35.46B — | 32.55 | $5.37 — | ||
The Estée Lauder Companies
EL
US
|
$81.53 — |
-3.45
|
$29.50B — | $2.20M — | $80.81 — | $84.15 — | $29.50B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$114.98 — |
-0.39
|
$25.36B — | $1.69M — | $113.20 — | $117.04 — | $25.36B — | 16.28 | $7.06 — | ||
|
Church & Dwight
CHD
US
|
$96.47 — |
-2.5
|
$22.86B — | $1.15M — | $95.97 — | $97.87 — | $22.86B — | 31.73 | $3.04 — | ||
|
Constellation Brands
STZ
US
|
$131.53 — |
-0.17
|
$22.47B — | $1.47M — | $129.66 — | $132.99 — | $22.47B — | 12.52 | $10.50 — | ||
Bunge
BG
US
|
$115.36 — |
+4.01
|
$22.38B — | $1.08M — | $113.16 — | $116.39 — | $22.38B — | 30.35 | $3.80 — | ||
US Foods Holding
USFD
US
|
$99.78 — |
-4.05
|
$21.97B — | $2.30M — | $99.10 — | $103.76 — | $21.97B — | 33.59 | $2.97 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$104.34 — |
-1.58
|
$21.92B — | $81.59K — | $103.26 — | $105.82 — | $21.92B — | 0 | -$0.43 — | ||
|
Tyson Foods
TSN
US
|
$58.16 — |
-1.12
|
$20.48B — | $1.69M — | $58.15 — | $59.31 — | $20.48B — | 45.79 | $1.27 — | ||
General Mills
GIS
US
|
$36.59 — |
-1.37
|
$19.53B — | $5.30M — | $36.39 — | $37.41 — | $19.53B — | 0 | -$0.16 — | ||
Performance Food Group Company
PFGC
US
|
$110.63 — |
-4.22
|
$17.38B — | $1.16M — | $109.80 — | $114.87 — | $17.38B — | 52.68 | $2.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$52.20 — |
-0.06
|
$14.03B — | $818.00 — | $51.75 — | $52.20 — | $14.03B — | 8.68 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$51.58 — |
-1.23
|
$13.87B — | $1.64M — | $51.37 — | $52.54 — | $13.87B — | 8.58 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.50 — |
-0.81
|
$13.48B — | $1.89M — | $24.39 — | $24.83 — | $13.48B — | 28.82 | $0.85 — | ||
|
Brown-Forman
BF-A
US
|
$26.47 — |
-0.15
|
$12.15B — | $50.12K — | $26.36 — | $26.75 — | $12.15B — | 17.30 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$112.61 — |
-0.56
|
$12.04B — | $790.38K — | $111.95 — | $114.12 — | $12.04B — | 0 | -$1.30 — | ||
Brown-Forman Corporation
BF-B
US
|
$25.89 — |
-0.08
|
$11.88B — | $1.06M — | $25.69 — | $26.14 — | $11.88B — | 16.92 | $1.53 — | ||
|
The Clorox Company
CLX
US
|
$94.29 — |
-3.2
|
$11.40B — | $1.63M — | $93.87 — | $95.55 — | $11.40B — | 15.33 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$87.20 — |
-0.37
|
$11.13B — | $1.11M — | $86.68 — | $88.48 — | $11.13B — | 20.04 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$60.79 — |
+4.4
|
$9.66B — | $1.68M — | $59.18 — | $60.92 — | $9.66B — | 44.05 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$49.13 — |
+2.76
|
$8.19B — | $557.60K — | $48.06 — | $49.50 — | $8.19B — | 18.19 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.15 — |
-0.31
|
$7.34B — | $2.67M — | $38.75 — | $39.84 — | $7.34B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.04 — |
-0.67
|
$6.88B — | $3.49M — | $13.96 — | $14.47 — | $6.88B — | 35.11 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.81 — |
-1.53
|
$6.61B — | $5.51M — | $13.78 — | $14.10 — | $6.61B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$46.35 — |
-0.34
|
$6.40B — | $813.56K — | $46.08 — | $47.12 — | $6.40B — | 21.76 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.21 — |
-0.37
|
$6.19B — | $507.81K — | $97.97 — | $99.12 — | $6.19B — | 9.44 | $10.40 — | ||
TAL Education
TAL
US
|
$10.21 — |
+2.46
|
$5.67B — | $1.49M — | $10.04 — | $10.29 — | $5.67B — | 11.10 | $0.92 — | ||
e.l.f. Beauty
ELF
US
|
$74.30 — |
-1.38
|
$4.42B — | $1.56M — | $72.17 — | $75.33 — | $4.42B — | 168.86 | $0.44 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$27.58 — |
-7.48
|
$4.35B — | $2.93K — | $27.58 — | $28.49 — | $4.35B — | 14.59 | $1.89 — | ||
|
Post
POST
US
|
$85.78 — |
-3.37
|
$3.89B — | $549.99K — | $85.75 — | $88.90 — | $3.89B — | 14.39 | $5.96 — | ||
|
Stride
LRN
US
|
$89.75 — |
-1.45
|
$3.82B — | $257.41K — | $89.72 — | $92.44 — | $3.82B — | 14.04 | $6.39 — | ||
Tootsie Roll Industries
TR
US
|
$38.28 — |
-0.44
|
$2.88B — | $87.78K — | $37.90 — | $38.75 — | $2.88B — | 28.78 | $1.33 — | ||
United Natural Foods
UNFI
US
|
$46.88 — |
-0.77
|
$2.84B — | $360.09K — | $46.36 — | $48.00 — | $2.84B — | 0 | -$0.66 — | ||
|
Universal Technical Institute
UTI
US
|
$49.01 — |
-4.28
|
$2.70B — | $564.36K — | $48.96 — | $51.34 — | $2.70B — | 64.48 | $0.76 — | ||
|
RLX Technology
RLX
US
|
$1.96 — |
+3.21
|
$2.40B — | $2.27M — | $1.90 — | $2.02 — | $2.40B — | 17.82 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.86 — |
-2.47
|
$2.01B — | $56.04K — | $10.85 — | $11.08 — | $2.01B — | 16.44 | $0.66 — | ||
Weis Markets
WMK
US
|
$78.91 — |
-1.97
|
$1.95B — | $117.54K — | $78.78 — | $80.55 — | $1.95B — | 19.48 | $4.05 — | ||
|
Coty
COTY
US
|
$2.12 — |
-4.71
|
$1.87B — | $7.56M — | $2.12 — | $2.23 — | $1.87B — | 0 | -$0.62 — | ||
|
Spectrum Brands
SPB
US
|
$81.24 — |
-2.56
|
$1.87B — | $143.83K — | $80.82 — | $83.90 — | $1.87B — | 15.86 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$179.02 — |
-2.26
|
$1.86B — | $160.87K — | $177.10 — | $182.66 — | $1.86B — | 0 | -$6.15 — | ||
Flowers Foods
FLO
US
|
$8.38 — |
-2.5
|
$1.78B — | $3.82M — | $8.37 — | $8.58 — | $1.78B — | 23.95 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$88.36 — |
+0.86
|
$1.71B — | $130.03K — | $86.87 — | $90.05 — | $1.71B — | 30.26 | $2.92 — | ||
Youdao
DAO
US
|
$14.18 — |
+8.66
|
$1.71B — | $110.00K — | $12.62 — | $14.47 — | $1.71B — | 177.25 | $0.08 — | ||
Coursera
COUR
US
|
$5.80 — |
0
|
$1.66B — | $4.18M — | $5.72 — | $5.93 — | $1.66B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$11.30 — |
-0.92
|
$1.58B — | $532.52K — | $11.25 — | $11.48 — | $1.58B — | 11.08 | $1.02 — | ||
BellRing Brands
BRBR
US
|
$13.33 — |
-4.38
|
$1.55B — | $2.38M — | $13.14 — | $13.83 — | $1.55B — | 10.33 | $1.29 — | ||
Adecoagro
AGRO
US
|
$10.22 — |
+6.24
|
$1.47B — | $692.18K — | $9.60 — | $10.24 — | $1.47B — | 511.00 | $0.02 — | ||
|
Dole
DOLE
US
|
$14.09 — |
-0.81
|
$1.34B — | $438.55K — | $14.07 — | $14.30 — | $1.34B — | 15.14 | $0.93 — | ||
Universal
UVV
US
|
$51.99 — |
+0.65
|
$1.30B — | $113.83K — | $51.75 — | $52.37 — | $1.30B — | 39.69 | $1.31 — | ||
Herbalife
HLF
US
|
$12.46 — |
-5.18
|
$1.29B — | $908.17K — | $12.45 — | $13.14 — | $1.29B — | 5.46 | $2.28 — | ||
Edgewell Personal Care Company
EPC
US
|
$25.79 — |
-3.08
|
$1.19B — | $360.24K — | $25.79 — | $26.94 — | $1.19B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.58 — |
-0.49
|
$773.59M — | $53.75K — | $33.08 — | $34.20 — | $773.59M — | 16.14 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.89 — |
-3.25
|
$699.00M — | $683.24K — | $7.89 — | $8.09 — | $699.00M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.04 — |
0
|
$446.06M — | $413.45K — | $2.02 — | $2.09 — | $446.06M — | 18.54 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.82 — |
+3.41
|
$433.99M — | $272.38K — | $1.76 — | $1.83 — | $433.99M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$21.17 — |
+0.09
|
$391.79M — | $58.33K — | $21.19 — | $22.08 — | $391.79M — | 42.43 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.58 — |
+1.07
|
$356.40M — | $22.98K — | $3.54 — | $3.64 — | $356.40M — | 0 | -$0.03 — | ||
|
Yatsen Holding
YSG
US
|
$3.47 — |
-2.54
|
$323.63M — | $67.45K — | $3.40 — | $3.51 — | $323.63M — | 0 | -$0.21 — | ||
B&G Foods
BGS
US
|
$3.94 — |
-0.38
|
$319.39M — | $966.78K — | $3.92 — | $4.01 — | $319.39M — | 0 | -$0.96 — | ||
Nu Skin Enterprises
NUS
US
|
$5.08 — |
-1.84
|
$246.39M — | $394.56K — | $5.01 — | $5.12 — | $246.39M — | 4.69 | $1.08 — | ||
|
Franklin Covey
FC
US
|
$19.77 — |
-8.85
|
$222.86M — | $95.68K — | $19.61 — | $21.70 — | $222.86M — | 131.80 | $0.15 — | ||
|
BRC
BRCC
US
|
$1.21 — |
+2.12
|
$140.99M — | $583.77K — | $1.17 — | $1.25 — | $140.99M — | 0 | -$0.09 — | ||
Zevia PBC
ZVIA
US
|
$1.71 — |
-0.29
|
$122.38M — | $523.38K — | $1.66 — | $1.75 — | $122.38M — | 0 | -$0.10 — | ||
Chegg
CHGG
US
|
$0.89 — |
-4.72
|
$100.15M — | $559.07K — | $0.88 — | $0.93 — | $100.15M — | 0 | -$0.79 — | ||
iHuman
IH
US
|
$1.44 — |
+2.14
|
$73.35M — | $15.31K — | $1.38 — | $1.47 — | $73.35M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$8.05 — |
+2.68
|
$72.19M — | $77.36K — | $7.04 — | $8.09 — | $72.19M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$3.83 — |
+3.09
|
$51.49M — | $5.95K — | $3.78 — | $3.83 — | $51.49M — | 0.95 | $4.02 — | ||
|
Local Bounti
LOCL
US
|
$1.26 — |
-0.79
|
$28.72M — | $6.51K — | $1.25 — | $1.28 — | $28.72M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.53 — |
-0.09
|
$3.55B — | $334.00 — | $22.50 — | $22.53 — | $3.55B — | 11.92 | $1.89 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.04 — |
-0.35
|
$22.69M — | $463.00 — | $10.04 — | $10.04 — | $22.69M — | 5.09 | $1.97 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}