Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Tổng vốn hoá thị trường
$135.43B
Tổng khối lượng
BTC 60.35%   •   ETH 7.00%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (105)
Tiêu dùng phòng thủ (105)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $90.26 —
+0.74
$723.6B — $21.25M — $88.16 — $91.87 — $723.6B — 37.45 $2.41 —
The Procter & Gamble Company  PG $163.54 —
+0.75
$383.48B — $5.19M — $160.75 — $165.04 — $383.48B — 26.04 $6.28 —
The Coca-Cola Company  KO $70.47 —
+0.74
$303.27B — $10.72M — $68.98 — $70.8 — $303.27B — 28.64 $2.46 —
Philip Morris  PM $151.25 —
-0.36
$235.42B — $4.26M — $149.08 — $153.73 — $235.42B — 25.16 $6.01 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $96.57 —
-1.14
$172.52B — $624.88K — $95.41 — $98.15 — $172.52B — 89.41 $1.08 —
Unilever  UL $59.76 —
+0.57
$146.93B — $2.26M — $58.86 — $60.09 — $146.93B — 23.90 $2.5 —
Anheuser-Busch InBev SA/NV  BUD $60.07 —
-1.83
$114.67B — $2.49M — $59.81 — $60.96 — $114.67B — 21.00 $2.86 —
Altria  MO $56.27 —
-0.16
$94.89B — $7.39M — $55.51 — $56.72 — $94.89B — 8.60 $6.54 —
British American Tobacco p.l.c.  BTI $40.52 —
+0.76
$89.3B — $10.98M — $39.55 — $40.81 — $89.3B — 23.52 $1.73 —
Colgate-Palmolive Company  CL $91.53 —
+1.44
$74.24B — $3.04M — $89.52 — $92.12 — $74.24B — 26.07 $3.51 —
Diageo  DEO $106.18 —
-1.29
$58.99B — $1.31M — $104.89 — $107.86 — $58.99B — 16.46 $6.45 —
Kimberly-Clark  KMB $137.28 —
+1.58
$45.53B — $1.09M — $134.8 — $137.96 — $45.53B — 18.18 $7.55 —
The Kroger  KR $67.56 —
+2.63
$44.65B — $6.73M — $66.14 — $67.83 — $44.65B — 18.40 $3.67 —
Target  TGT $91.62 —
-6.21
$41.74B — $7.38M — $89.8 — $95.99 — $41.74B — 10.34 $8.86 —
Ambev  ABEV $2.26 —
-1.74
$35.39B — $16.85M — $2.22 — $2.29 — $35.39B — 15.06 $0.15 —
Sysco  SYY $69.33 —
-2.45
$33.92B — $1.59M — $68.25 — $70.86 — $33.92B — 17.77 $3.9 —
Constellation Brands  STZ $183.46 —
+0.03
$33.16B — $4.21M — $175.1 — $186.73 — $33.16B — 0 -$0.46 —
The Hershey Company  HSY $161.3 —
-1.74
$32.67B — $613.05K — $160.9 — $166.43 — $32.67B — 14.77 $10.92 —
General Mills  GIS $56.34 —
-1.95
$30.85B — $2.22M — $56.25 — $58.15 — $30.85B — 12.38 $4.55 —
Kellanova  K $82.1 —
-0.19
$28.34B — $2.09M — $82 — $82.35 — $28.34B — 21.15 $3.88 —
Church & Dwight  CHD $103.26 —
+1.32
$25.41B — $1.18M — $101.24 — $104.34 — $25.41B — 43.56 $2.37 —
Tyson Foods  TSN $60.3 —
+0.9
$21.21B — $1.56M — $58.76 — $60.47 — $21.21B — 20.12 $2.96 —
Archer-Daniels-Midland Company  ADM $44.02 —
-0.81
$21.14B — $2.54M — $43.2 — $44.66 — $21.14B — 12.06 $3.65 —
McCormick & Company, Incorporated  MKC $75.46 —
-0.58
$20.24B — $1.06M — $74.26 — $76.79 — $20.24B — 26.02 $2.9 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93.81 —
-1.23
$19.71B — $137.61K — $92.17 — $95.23 — $19.71B — 17.21 $5.45 —
Dollar General  DG $86.6 —
+0.67
$19.05B — $4.1M — $85.6 — $88.89 — $19.05B — 16.94 $5.11 —
The Estée Lauder Companies  EL $52.83 —
-5.93
$19B — $2.93M — $51.61 — $55.08 — $19B — 0 -$1.94 —
The Clorox Company  CLX $140.81 —
+0.71
$17.35B — $569.26K — $138.18 — $142.3 — $17.35B — 38.47 $3.66 —
Hormel Foods  HRL $29.4 —
-1.04
$16.17B — $1.98M — $29.09 — $30.26 — $16.17B — 21.30 $1.38 —
Brown-Forman  BF-A $33.3 —
-1.19
$15.87B — $66.92K — $32.7 — $33.52 — $15.87B — 15.93 $2.09 —
Brown-Forman Corporation  BF-B $33.39 —
-2.14
$15.71B — $1.39M — $32.7 — $34.08 — $15.71B — 15.97 $2.09 —
BJ's Wholesale Club  BJ $117.13 —
+3.56
$15.42B — $1.71M — $113.1 — $117.89 — $15.42B — 29.28 $4 —
US Foods Holding  USFD $62.87 —
-2.94
$14.49B — $804.55K — $61.46 — $64.46 — $14.49B — 31.12 $2.02 —
Albertsons Companies  ACI $21.27 —
-0.14
$12.32B — $2.28M — $20.97 — $21.68 — $12.32B — 11.94 $1.78 —
Conagra Brands  CAG $25.45 —
-0.93
$12.15B — $2.6M — $25.12 — $26.09 — $12.15B — 37.42 $0.68 —
Molson Coors Beverage Company  TAP $59.57 —
-1.67
$12.07B — $968.68K — $58.76 — $61.19 — $12.07B — 11.13 $5.35 —
The J. M. Smucker Company  SJM $113.37 —
-1.49
$12.06B — $656.08K — $112.06 — $115.61 — $12.06B — 0 -$2.41 —
Performance Food Group Company  PFGC $75.62 —
-3.14
$11.81B — $382.86K — $73.83 — $77.05 — $11.81B — 30.49 $2.48 —
Bunge  BG $72.66 —
-2.19
$9.73B — $526.48K — $72.04 — $74.35 — $9.73B — 9.09 $7.99 —
BellRing Brands  BRBR $74.58 —
-0.17
$9.57B — $387.86K — $72.74 — $75.26 — $9.57B — 35.18 $2.12 —
Ingredion Incorporated  INGR $126.55 —
-1.21
$8.14B — $192.46K — $124.59 — $128.12 — $8.14B — 13.03 $9.71 —
Lamb Weston  LW $53.83 —
-2.6
$7.6B — $986.86K — $52.88 — $55.2 — $7.6B — 21.10 $2.55 —
New Oriental Education & Technology  EDU $43.19 —
+0.61
$7.18B — $637.65K — $42 — $43.72 — $7.18B — 18.77 $2.3 —
Post  POST $115.21 —
-0.72
$6.51B — $367.46K — $113.52 — $117.58 — $6.51B — 18.98 $6.07 —
TAL Education  TAL $10.02 —
+3.83
$6.05B — $6.7M — $9.9 — $10.53 — $6.05B — 52.73 $0.19 —
Hims & Hers Health  HIMS $27.04 —
-8.32
$6.01B — $14.02M — $26.02 — $28.86 — $6.01B — 51.00 $0.53 —
Stride  LRN $133 —
-0.52
$5.79B — $321.79K — $129.5 — $135.76 — $5.79B — 22.31 $5.96 —
BRF  BRFS $3.4 —
-1.88
$5.43B — $1.67M — $3.36 — $3.53 — $5.43B — 10.28 $0.33 —
Darling Ingredients  DAR $28.31 —
-6.13
$4.48B — $1.07M — $27.71 — $30.12 — $4.48B — 16.36 $1.73 —
Coty  COTY $5.07 —
-5.5
$4.42B — $4.21M — $5.03 — $5.26 — $4.42B — 0 $0 —
Graham Holdings Company  GHC $896.6 —
-4.12
$3.91B — $13.27K — $891.7 — $917 — $3.91B — 5.48 $163.37 —
Adtalem Global Education  ATGE $103.46 —
-2.84
$3.86B — $210.81K — $100.18 — $105.5 — $3.86B — 19.70 $5.25 —
Flowers Foods  FLO $18.13 —
-1.04
$3.83B — $840.58K — $17.93 — $18.55 — $3.83B — 15.49 $1.17 —
e.l.f. Beauty  ELF $52.65 —
-5.54
$2.97B — $1.88M — $51.47 — $55.33 — $2.97B — 31.52 $1.67 —
Nomad Foods  NOMD $18.63 —
-2.69
$2.86B — $168.64K — $18.63 — $19.26 — $2.86B — 12.17 $1.53 —
RLX Technology  RLX $1.8 —
+1.12
$2.83B — $9.67M — $1.76 — $1.84 — $2.83B — 30.00 $0.06 —
Embotelladora Andina S.A.  AKO-B $20.84 —
-5.64
$2.77B — $15.67K — $20.78 — $21.9 — $2.77B — 14.67 $1.42 —
The Boston Beer Company  SAM $243.07 —
+1.06
$2.72B — $148.18K — $235.67 — $248.58 — $2.72B — 48.13 $5.05 —
Compañía Cervecerías Unidas  CCU $14.34 —
-0.83
$2.65B — $256.64K — $14.09 — $14.54 — $2.65B — 16.29 $0.88 —
Weis Markets  WMK $81.26 —
+0.86
$2.19B — $71.41K — $78.76 — $82.23 — $2.19B — 19.86 $4.09 —
Tootsie Roll Industries  TR $30.56 —
+0.79
$2.16B — $79.28K — $29.99 — $30.88 — $2.16B — 25.68 $1.19 —
Spectrum Brands  SPB $61.05 —
-4.5
$1.61B — $283.47K — $59.83 — $63.6 — $1.61B — 16.86 $3.62 —
Universal Technical Institute  UTI $27.12 —
-1.49
$1.47B — $304.09K — $26.16 — $27.68 — $1.47B — 27.67 $0.98 —
United Natural Foods  UNFI $24.04 —
-4.53
$1.45B — $231.67K — $23.48 — $25 — $1.45B — 0 -$1.36 —
Fresh Del Monte Produce  FDP $30.12 —
-1.49
$1.44B — $105.33K — $29.99 — $30.97 — $1.44B — 10.17 $2.96 —
Edgewell Personal Care Company  EPC $29.18 —
-1.3
$1.41B — $185.68K — $28.69 — $29.52 — $1.41B — 15.85 $1.84 —
Universal  UVV $52.71 —
-0.72
$1.3B — $84.56K — $52.19 — $53.77 — $1.3B — 10.82 $4.87 —
Dole  DOLE $13.45 —
-2.18
$1.28B — $173.46K — $13.23 — $13.73 — $1.28B — 8.30 $1.62 —
Adecoagro  AGRO $11.01 —
+1.76
$1.1B — $341.71K — $10.73 — $11.07 — $1.1B — 12.23 $0.9 —
Utz Brands  UTZ $12.8 —
-0.27
$1.1B — $541.9K — $12.62 — $12.94 — $1.1B — 67.34 $0.19 —
TreeHouse Foods  THS $21.54 —
-5.94
$1.08B — $344.12K — $21.48 — $22.94 — $1.08B — 42.23 $0.51 —
Natural Grocers by Vitamin Cottage  NGVC $46.25 —
+2.98
$1.06B — $101.45K — $44.08 — $47.28 — $1.06B — 29.64 $1.56 —
Coursera  COUR $6.56 —
-5.88
$1.06B — $941.66K — $6.41 — $6.78 — $1.06B — 0 -$0.51 —
Turning Point Brands  TPB $56.37 —
-2.58
$1B — $85.03K — $55.64 — $58 — $1B — 22.27 $2.53 —
Youdao  DAO $6.87 —
+0.36
$820.5M — $65.41K — $6.62 — $6.97 — $820.5M — 68.64 $0.1 —
Herbalife  HLF $6.99 —
-4.77
$708.37M — $1.13M — $6.55 — $7.28 — $708.37M — 2.79 $2.5 —
Gaotu Techedu  GOTU $2.69 —
+2.48
$679.13M — $896.57K — $2.6 — $2.7 — $679.13M — 0 -$0.56 —
Dingdong (Cayman)  DDL $2.21 —
+5.26
$479.54M — $936.07K — $2.06 — $2.25 — $479.54M — 12.27 $0.18 —
USANA Health Sciences  USNA $24.89 —
-1.54
$469.43M — $102.61K — $24.45 — $25.51 — $469.43M — 11.36 $2.19 —
B&G Foods  BGS $5.72 —
-4.35
$452.67M — $1.19M — $5.68 — $5.97 — $452.67M — 0 -$3.18 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.71 —
-2.37
$369.57M — $23.71K — $3.7 — $3.84 — $369.57M — 7.89 $0.47 —
Yatsen Holding  YSG $3.64 —
-0.41
$333.55M — $66.64K — $3.61 — $3.85 — $333.55M — 0 -$0.96 —
Nu Skin Enterprises  NUS $6.11 —
-3.93
$301.89M — $347.24K — $5.9 — $6.35 — $301.89M — 0 -$2.95 —
BRC  BRCC $2.03 —
-0.25
$158.98M — $225.18K — $1.96 — $2.04 — $158.98M — 0 -$0.04 —
Skillsoft  SKIL $18.57 —
-3.51
$153.78M — $17.36K — $18.35 — $19.14 — $153.78M — 0 -$41.56 —
Zevia PBC  ZVIA $2.27 —
-0.87
$146.48M — $170.19K — $2.17 — $2.28 — $146.48M — 0 -$0.34 —
Acme United  ACU $38.99 —
-2.54
$146.37M — $2.89K — $38.99 — $39.44 — $146.37M — 15.91 $2.45 —
iHuman  IH $1.8 —
-3.16
$93.63M — $5.25K — $1.8 — $1.96 — $93.63M — 7.20 $0.25 —
51Talk Online Education  COE $15.6 —
-8.61
$89.26M — $8.56K — $15.6 — $17.5 — $89.26M — 0 -$1.2 —
Sunlands Technology  STG $4.6 —
-12.49
$62.19M — $123 — $4.59 — $5 — $62.19M — 1.34 $3.43 —
Laird Superfood  LSF $5.15 —
-0.96
$53.04M — $17.64K — $5.02 — $5.24 — $53.04M — 0 -$0.18 —
Bright Scholar Education  BEDU $1.74 —
-2.79
$51.72M — $7.71K — $1.59 — $1.74 — $51.72M — 0 -$3.98 —
Chegg  CHGG $0.46 —
-8.79
$48.28M — $2.65M — $0.45 — $0.51 — $48.28M — 0 -$8.1 —
Local Bounti  LOCL $3.31 —
-11.72
$35.2M — $25.72K — $3.21 — $3.75 — $35.2M — 0 -$14.14 —
Four Seasons Education (Cayman)  FEDU $6.18 —
-2.41
$13.07M — $4.15K — $5.83 — $6.77 — $13.07M — 61.77 $0.1 —
Planet Green  PLAG $1.19 —
-16.2
$8.67M — $64.83K — $1.1 — $1.54 — $8.67M — 0 -$1.45 —
Ambow Education Holding  AMBO $2.53 —
-4.59
$7.22M — $7.46K — $2.41 — $2.7 — $7.22M — 22.98 $0.11 —
Better Choice Company  BTTR $1.73 —
+5.1
$3.43M — $41.83K — $1.56 — $1.73 — $3.43M — 0 -$0.1 —
Splash Beverage  SBEV $1.48 —
+0.68
$2.29M — $45.99K — $1.41 — $1.55 — $2.29M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $74.69 —
-1.89
$19.98B — $1.44K — $74.44 — $76.08 — $19.98B — 25.75 $2.9 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây