Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$112.67 — |
+1.83
|
$896.64B — | $5.57M — | $111.95 — | $113.50 — | $896.64B — | 39.67 | $2.84 — | ||
Coca-Cola
KO
US
|
$85.45 — |
+3
|
$367.65B — | $3.90M — | $84.38 — | $85.68 — | $367.65B — | 26.87 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$153.02 — |
+2.48
|
$356.32B — | $1.99M — | $151.90 — | $153.48 — | $356.32B — | 22.37 | $6.84 — | ||
Philip Morris
PM
US
|
$188.95 — |
+2.27
|
$294.49B — | $598.39K — | $187.47 — | $189.68 — | $294.49B — | 26.65 | $7.09 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$81.76 — |
+3
|
$158.06B — | $358.29K — | $81.39 — | $82.00 — | $158.06B — | 22.64 | $3.61 — | ||
Unilever
UL
US
|
$63.50 — |
+3.12
|
$136.73B — | $768.70K — | $63.14 — | $63.77 — | $136.73B — | 21.52 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$62.14 — |
+1.11
|
$134.17B — | $1.73M — | $61.71 — | $62.21 — | $134.17B — | 13.47 | $4.61 — | ||
Altria
MO
US
|
$73.58 — |
+2.37
|
$122.87B — | $786.65K — | $73.00 — | $73.79 — | $122.87B — | 15.36 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$95.83 — |
+2.61
|
$76.68B — | $1.00M — | $94.69 — | $95.89 — | $76.68B — | 37.14 | $2.58 — | ||
Target
TGT
US
|
$127.22 — |
+0.89
|
$57.78B — | $758.90K — | $126.33 — | $127.89 — | $57.78B — | 16.80 | $7.57 — | ||
Ambev
ABEV
US
|
$3.08 — |
+0.33
|
$47.79B — | $4.41M — | $3.07 — | $3.13 — | $47.79B — | 16.21 | $0.19 — | ||
Diageo
DEO
US
|
$84.77 — |
+3.79
|
$47.12B — | $311.45K — | $84.15 — | $85.06 — | $47.12B — | 19.57 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$130.35 — |
+0.08
|
$44.41B — | $97.76K — | $130.28 — | $131.75 — | $44.41B — | 28.83 | $4.52 — | ||
Sysco
SYY
US
|
$84.98 — |
+0.89
|
$40.64B — | $629.89K — | $83.04 — | $85.31 — | $40.64B — | 23.60 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$77.75 — |
-0.23
|
$37.47B — | $599.53K — | $77.11 — | $79.01 — | $37.47B — | 34.70 | $2.24 — | ||
The Kroger
KR
US
|
$59.61 — |
+2.33
|
$36.52B — | $2.51M — | $58.62 — | $60.06 — | $36.52B — | 34.85 | $1.71 — | ||
|
The Hershey Company
HSY
US
|
$179.95 — |
+1.37
|
$36.50B — | $304.28K — | $179.01 — | $182.11 — | $36.50B — | 33.44 | $5.38 — | ||
The Estée Lauder Companies
EL
US
|
$85.16 — |
+0.3
|
$30.81B — | $412.02K — | $84.02 — | $87.23 — | $30.81B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$116.71 — |
+0.89
|
$25.75B — | $314.82K — | $115.59 — | $117.71 — | $25.75B — | 16.50 | $7.07 — | ||
|
Church & Dwight
CHD
US
|
$100.42 — |
+3.06
|
$23.80B — | $263.57K — | $98.94 — | $100.42 — | $23.80B — | 33.03 | $3.04 — | ||
US Foods Holding
USFD
US
|
$104.60 — |
+1.69
|
$23.04B — | $302.35K — | $103.76 — | $105.16 — | $23.04B — | 35.21 | $2.97 — | ||
|
Constellation Brands
STZ
US
|
$133.90 — |
+2.46
|
$22.87B — | $467.98K — | $132.55 — | $134.98 — | $22.87B — | 12.75 | $10.50 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$108.38 — |
+0.28
|
$22.77B — | $9.05K — | $108.34 — | $109.20 — | $22.77B — | 0 | -$0.44 — | ||
Bunge
BG
US
|
$109.37 — |
+0.54
|
$21.22B — | $146.42K — | $108.70 — | $110.33 — | $21.22B — | 28.78 | $3.80 — | ||
|
Tyson Foods
TSN
US
|
$59.81 — |
+1.81
|
$21.06B — | $501.86K — | $59.40 — | $60.13 — | $21.06B — | 47.09 | $1.27 — | ||
General Mills
GIS
US
|
$37.33 — |
+3.35
|
$19.92B — | $2.28M — | $36.69 — | $37.51 — | $19.92B — | 0 | -$0.16 — | ||
Performance Food Group Company
PFGC
US
|
$115.97 — |
+1.96
|
$18.22B — | $248.38K — | $113.87 — | $116.37 — | $18.22B — | 55.22 | $2.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$54.49 — |
+6.34
|
$14.65B — | $818.00 — | $53.12 — | $54.49 — | $14.65B — | 9.06 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$53.48 — |
+3.28
|
$14.38B — | $642.16K — | $52.82 — | $53.88 — | $14.38B — | 8.89 | $6.01 — | ||
Hormel Foods
HRL
US
|
$25.04 — |
+3.15
|
$13.78B — | $543.04K — | $24.68 — | $25.09 — | $13.78B — | 29.46 | $0.85 — | ||
|
Brown-Forman
BF-A
US
|
$27.32 — |
+3.25
|
$12.54B — | $23.72K — | $27.15 — | $27.55 — | $12.54B — | 17.85 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$114.50 — |
+2.54
|
$12.24B — | $131.83K — | $113.26 — | $115.01 — | $12.24B — | 0 | -$1.30 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.66 — |
+3.55
|
$12.24B — | $488.33K — | $26.49 — | $27.05 — | $12.24B — | 17.42 | $1.53 — | ||
|
The Clorox Company
CLX
US
|
$99.16 — |
+1.96
|
$11.99B — | $343.11K — | $97.85 — | $99.48 — | $11.99B — | 16.12 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$88.77 — |
+1.42
|
$11.34B — | $250.77K — | $88.03 — | $89.80 — | $11.34B — | 20.40 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$57.96 — |
+0.12
|
$9.21B — | $221.81K — | $57.63 — | $59.20 — | $9.21B — | 42.00 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$48.67 — |
+0.3
|
$8.11B — | $150.23K — | $48.48 — | $49.24 — | $8.11B — | 18.02 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$40.82 — |
+5.04
|
$7.66B — | $919.78K — | $39.61 — | $40.96 — | $7.66B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.46 — |
+1.94
|
$7.08B — | $1.72M — | $14.39 — | $14.65 — | $7.08B — | 36.13 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$14.36 — |
+4.1
|
$6.87B — | $2.02M — | $14.04 — | $14.39 — | $6.87B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$46.95 — |
+1.86
|
$6.48B — | $441.17K — | $46.43 — | $47.18 — | $6.48B — | 22.03 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$99.52 — |
+0.23
|
$6.28B — | $123.75K — | $99.01 — | $100.75 — | $6.28B — | 9.56 | $10.40 — | ||
TAL Education
TAL
US
|
$10.03 — |
+1.21
|
$5.56B — | $734.92K — | $9.93 — | $10.07 — | $5.56B — | 10.90 | $0.92 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.78 — |
0
|
$4.70B — | $422.00 — | $29.50 — | $29.78 — | $4.70B — | 15.75 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$72.89 — |
-0.82
|
$4.33B — | $520.35K — | $71.30 — | $74.80 — | $4.33B — | 165.65 | $0.44 — | ||
|
Post
POST
US
|
$91.07 — |
+2.9
|
$4.13B — | $203.92K — | $89.18 — | $91.59 — | $4.13B — | 15.28 | $5.96 — | ||
|
Stride
LRN
US
|
$89.93 — |
-0.39
|
$3.82B — | $62.33K — | $88.97 — | $91.41 — | $3.82B — | 14.07 | $6.39 — | ||
Tootsie Roll Industries
TR
US
|
$39.31 — |
+2.38
|
$2.96B — | $18.37K — | $38.75 — | $39.48 — | $2.96B — | 29.56 | $1.33 — | ||
United Natural Foods
UNFI
US
|
$47.39 — |
+1.56
|
$2.87B — | $61.61K — | $46.30 — | $47.73 — | $2.87B — | 0 | -$0.66 — | ||
|
Universal Technical Institute
UTI
US
|
$49.49 — |
-0.87
|
$2.73B — | $132.59K — | $49.25 — | $50.89 — | $2.73B — | 65.12 | $0.76 — | ||
|
RLX Technology
RLX
US
|
$1.92 — |
-2.04
|
$2.35B — | $3.01M — | $1.87 — | $1.98 — | $2.35B — | 17.45 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.45 — |
+1.42
|
$2.12B — | $19.66K — | $11.28 — | $11.58 — | $2.12B — | 17.34 | $0.66 — | ||
|
Coty
COTY
US
|
$2.28 — |
+1.33
|
$2.01B — | $1.78M — | $2.26 — | $2.35 — | $2.01B — | 0 | -$0.62 — | ||
Weis Markets
WMK
US
|
$81.12 — |
+1.06
|
$2.01B — | $89.34K — | $80.47 — | $82.19 — | $2.01B — | 20.02 | $4.05 — | ||
|
The Boston Beer Company
SAM
US
|
$188.74 — |
+4.96
|
$1.97B — | $36.58K — | $183.50 — | $190.10 — | $1.97B — | 0 | -$6.15 — | ||
|
Spectrum Brands
SPB
US
|
$83.64 — |
+0.25
|
$1.92B — | $42.66K — | $82.96 — | $84.13 — | $1.92B — | 16.33 | $5.12 — | ||
Flowers Foods
FLO
US
|
$8.86 — |
+2.85
|
$1.88B — | $871.52K — | $8.75 — | $8.91 — | $1.88B — | 25.30 | $0.35 — | ||
Coursera
COUR
US
|
$5.94 — |
+0.17
|
$1.70B — | $941.29K — | $5.80 — | $5.98 — | $1.70B — | 0 | -$0.38 — | ||
Turning Point Brands
TPB
US
|
$86.16 — |
+0.72
|
$1.67B — | $20.38K — | $85.77 — | $88.58 — | $1.67B — | 29.50 | $2.92 — | ||
BellRing Brands
BRBR
US
|
$14.20 — |
+5.58
|
$1.65B — | $2.74M — | $13.67 — | $14.24 — | $1.65B — | 11.00 | $1.29 — | ||
Nomad Foods
NOMD
US
|
$11.55 — |
+1.05
|
$1.61B — | $242.89K — | $11.49 — | $11.62 — | $1.61B — | 11.21 | $1.03 — | ||
Youdao
DAO
US
|
$12.65 — |
0
|
$1.53B — | $389.00 — | $12.19 — | $12.92 — | $1.53B — | 158.12 | $0.08 — | ||
Adecoagro
AGRO
US
|
$9.68 — |
+2.06
|
$1.40B — | $63.35K — | $9.55 — | $9.79 — | $1.40B — | 483.75 | $0.02 — | ||
Herbalife
HLF
US
|
$13.42 — |
+4.27
|
$1.39B — | $245.78K — | $13.10 — | $13.46 — | $1.39B — | 5.88 | $2.28 — | ||
|
Dole
DOLE
US
|
$14.18 — |
+1.65
|
$1.35B — | $274.81K — | $14.08 — | $14.28 — | $1.35B — | 15.24 | $0.93 — | ||
Universal
UVV
US
|
$52.64 — |
+2.45
|
$1.31B — | $26.01K — | $52.08 — | $52.88 — | $1.31B — | 40.49 | $1.30 — | ||
Edgewell Personal Care Company
EPC
US
|
$27.15 — |
+1.8
|
$1.25B — | $109.81K — | $26.64 — | $27.48 — | $1.25B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$34.24 — |
+3.1
|
$788.92M — | $17.54K — | $33.80 — | $34.59 — | $788.92M — | 16.46 | $2.08 — | ||
Utz Brands
UTZ
US
|
$8.35 — |
+2.83
|
$739.28M — | $181.40K — | $8.28 — | $8.43 — | $739.28M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.01 — |
-0.5
|
$439.50M — | $191.71K — | $1.98 — | $2.05 — | $439.50M — | 18.27 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.77 — |
+1.72
|
$422.06M — | $63.95K — | $1.75 — | $1.78 — | $422.06M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$21.87 — |
+0.41
|
$403.79M — | $5.86K — | $21.84 — | $22.14 — | $403.79M — | 43.74 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.58 — |
-1.24
|
$357.12M — | $4.39K — | $3.58 — | $3.62 — | $357.12M — | 0 | -$0.03 — | ||
B&G Foods
BGS
US
|
$4.05 — |
+2.27
|
$328.73M — | $490.54K — | $3.98 — | $4.07 — | $328.73M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.50 — |
-0.85
|
$328.32M — | $39.77K — | $3.44 — | $3.60 — | $328.32M — | 0 | -$0.21 — | ||
Nu Skin Enterprises
NUS
US
|
$5.24 — |
+3.94
|
$254.36M — | $109.95K — | $5.08 — | $5.25 — | $254.36M — | 4.85 | $1.08 — | ||
|
Franklin Covey
FC
US
|
$22.15 — |
-3.28
|
$249.68M — | $20.41K — | $21.73 — | $23.06 — | $249.68M — | 147.66 | $0.15 — | ||
|
BRC
BRCC
US
|
$1.19 — |
+3.04
|
$138.65M — | $101.05K — | $1.15 — | $1.20 — | $138.65M — | 0 | -$0.09 — | ||
Zevia PBC
ZVIA
US
|
$1.78 — |
+4.39
|
$128.12M — | $83.44K — | $1.72 — | $1.79 — | $128.12M — | 0 | -$0.10 — | ||
Chegg
CHGG
US
|
$0.96 — |
-2.18
|
$107.84M — | $241.98K — | $0.96 — | $1.00 — | $107.84M — | 0 | -$0.79 — | ||
iHuman
IH
US
|
$1.44 — |
-2.09
|
$73.44M — | $948.00 — | $1.42 — | $1.47 — | $73.44M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.43 — |
-1
|
$66.67M — | $16.14K — | $7.28 — | $7.83 — | $66.67M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$3.91 — |
-2.74
|
$52.49M — | $1.46K — | $3.91 — | $4.02 — | $52.49M — | 0.97 | $4.02 — | ||
|
Local Bounti
LOCL
US
|
$1.32 — |
0
|
$30.09M — | $1.54K — | $1.34 — | $1.34 — | $30.09M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.61 — |
0
|
$3.57B — | $169.00 — | $21.50 — | $21.50 — | $3.57B — | 11.96 | $1.89 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.07 — |
0
|
$22.77M — | $12.00 — | $10.07 — | $10.07 — | $22.77M — | 5.11 | $1.97 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}