Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
NYSE (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (7)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (6)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Sản phẩm hộ gia đình & cá nhân (15)
- Thức ăn đóng gói (21)
- Dịch vụ giáo dục & đào tạo (17)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Thuốc lá (7)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $95.93 — |
-0.52
|
$767.53B — | $10.57M — | $95.82 — | $96.96 — | $767.53B — | 40.99 | $2.34 — | |
The Procter & Gamble Company PG | $165.03 — |
-0.24
|
$386.92B — | $4.71M — | $164.02 — | $166.19 — | $386.92B — | 26.19 | $6.3 — | |
The Coca-Cola Company KO | $71.14 — |
-0.99
|
$306.21B — | $8.49M — | $70.96 — | $71.99 — | $306.21B — | 28.57 | $2.49 — | |
Philip Morris PM | $175.23 — |
+0.34
|
$272.75B — | $3.78M — | $173.16 — | $176.22 — | $272.75B — | 27.55 | $6.36 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.89 — |
-1.43
|
$183.69B — | $258.58K — | $105.79 — | $107.27 — | $183.69B — | 30.16 | $3.51 — | |
Unilever UL | $63.31 — |
-0.24
|
$155.34B — | $1.72M — | $62.84 — | $63.5 — | $155.34B — | 24.53 | $2.58 — | |
Anheuser-Busch InBev SA/NV BUD | $68.35 — |
-0.65
|
$131.7B — | $2.86M — | $68.31 — | $68.8 — | $131.7B — | 20.10 | $3.4 — | |
Altria MO | $59.3 — |
-0.25
|
$99.89B — | $4.74M — | $58.74 — | $59.59 — | $99.89B — | 9.94 | $5.96 — | |
British American Tobacco p.l.c. BTI | $44.6 — |
+0.31
|
$97.73B — | $5.02M — | $44.02 — | $44.71 — | $97.73B — | 24.50 | $1.82 — | |
Colgate-Palmolive Company CL | $90.9 — |
-0.84
|
$73.67B — | $3.76M — | $90.47 — | $91.98 — | $73.67B — | 25.75 | $3.53 — | |
Diageo DEO | $110.86 — |
-2.7
|
$61.73B — | $618.04K — | $110.58 — | $111.63 — | $61.73B — | 17.18 | $6.45 — | |
Kimberly-Clark KMB | $139.74 — |
-0.94
|
$46.37B — | $2.31M — | $138.33 — | $140.48 — | $46.37B — | 19.03 | $7.34 — | |
The Kroger KR | $67.95 — |
-1.38
|
$45.24B — | $3.94M — | $67.76 — | $69.32 — | $45.24B — | 18.51 | $3.67 — | |
Target TGT | $95.06 — |
+2.2
|
$43.19B — | $10.25M — | $92.08 — | $95.82 — | $43.19B — | 10.44 | $9.1 — | |
Ambev ABEV | $2.51 — |
0
|
$39.55B — | $20.52M — | $2.49 — | $2.55 — | $39.55B — | 15.68 | $0.16 — | |
Sysco SYY | $71.98 — |
-0.35
|
$34.89B — | $1.7M — | $71.38 — | $72.36 — | $34.89B — | 18.59 | $3.87 — | |
Constellation Brands STZ | $184.74 — |
-0.52
|
$32.89B — | $1.28M — | $183.02 — | $186.36 — | $32.89B — | 0 | -$0.45 — | |
The Hershey Company HSY | $153.86 — |
+1.7
|
$31.17B — | $2.51M — | $150.04 — | $154.18 — | $31.17B — | 18.94 | $8.12 — | |
General Mills GIS | $53.34 — |
-0.04
|
$29.21B — | $4.21M — | $52.39 — | $53.63 — | $29.21B — | 11.72 | $4.55 — | |
Kellanova K | $82.08 — |
-0.06
|
$28.48B — | $1.65M — | $82.07 — | $82.24 — | $28.48B — | 20.67 | $3.97 — | |
Church & Dwight CHD | $95.21 — |
-0.65
|
$23.45B — | $1.85M — | $94.47 — | $96.03 — | $23.45B — | 40.86 | $2.33 — | |
The Estée Lauder Companies EL | $64.42 — |
+1.19
|
$23.18B — | $2.4M — | $63.19 — | $65.18 — | $23.18B — | 0 | -$2.42 — | |
Archer-Daniels-Midland Company ADM | $47.96 — |
-0.7
|
$23.04B — | $1.83M — | $47.37 — | $48.16 — | $23.04B — | 16.88 | $2.84 — | |
Dollar General DG | $100.64 — |
-0.14
|
$22.14B — | $2.29M — | $99.76 — | $101.48 — | $22.14B — | 19.69 | $5.11 — | |
Tyson Foods TSN | $55.47 — |
-1.49
|
$19.76B — | $1.85M — | $55.39 — | $56.55 — | $19.76B — | 21.58 | $2.57 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $93.05 — |
-2.31
|
$19.55B — | $250.18K — | $92.91 — | $95.2 — | $19.55B — | 15.79 | $5.89 — | |
McCormick & Company, Incorporated MKC | $71.31 — |
-1.7
|
$19.12B — | $3.95M — | $70.85 — | $72.33 — | $19.12B — | 24.58 | $2.9 — | |
US Foods Holding USFD | $75.91 — |
-0.29
|
$17.56B — | $1.24M — | $75.66 — | $76.57 — | $17.56B — | 34.82 | $2.18 — | |
Hormel Foods HRL | $29.45 — |
+0.1
|
$16.19B — | $2.29M — | $28.99 — | $29.53 — | $16.19B — | 21.34 | $1.38 — | |
Brown-Forman BF-A | $34.08 — |
-1.13
|
$16.18B — | $46.63K — | $33.85 — | $34.33 — | $16.18B — | 16.30 | $2.09 — | |
Brown-Forman Corporation BF-B | $34.23 — |
-1.38
|
$16.14B — | $1.26M — | $34.06 — | $34.6 — | $16.14B — | 16.37 | $2.09 — | |
The Clorox Company CLX | $130.9 — |
-0.74
|
$16.13B — | $1.41M — | $130.17 — | $132 — | $16.13B — | 23.54 | $5.56 — | |
BJ's Wholesale Club BJ | $115.97 — |
-1.3
|
$15.31B — | $3.2M — | $114.34 — | $120.08 — | $15.31B — | 28.99 | $4 — | |
Performance Food Group Company PFGC | $83.7 — |
-1.12
|
$13.06B — | $805.25K — | $83.4 — | $84.77 — | $13.06B — | 34.73 | $2.41 — | |
Albertsons Companies ACI | $21.83 — |
-0.95
|
$12.57B — | $2.18M — | $21.64 — | $22.12 — | $12.57B — | 13.31 | $1.64 — | |
Hims & Hers Health HIMS | $53.52 — |
-7.72
|
$11.98B — | $47.75M — | $51.2 — | $56.51 — | $11.98B — | 78.70 | $0.68 — | |
The J. M. Smucker Company SJM | $111.99 — |
-0.48
|
$11.92B — | $733.88K — | $110.53 — | $112.32 — | $11.92B — | 0 | -$2.4 — | |
Molson Coors Beverage Company TAP | $54.3 — |
-2.41
|
$10.99B — | $2.83M — | $54.2 — | $55.69 — | $10.99B — | 10.92 | $4.97 — | |
Conagra Brands CAG | $22.31 — |
-0.76
|
$10.65B — | $8.52M — | $21.98 — | $22.41 — | $10.65B — | 32.80 | $0.68 — | |
Bunge BG | $77.78 — |
-0.54
|
$10.45B — | $1.62M — | $76.67 — | $78.27 — | $10.45B — | 9.98 | $7.79 — | |
Ingredion Incorporated INGR | $137.24 — |
-0.8
|
$8.83B — | $447.14K — | $136.47 — | $138.93 — | $8.83B — | 14.47 | $9.48 — | |
New Oriental Education & Technology EDU | $46.96 — |
-1.16
|
$7.76B — | $695.53K — | $46.32 — | $47.07 — | $7.76B — | 20.41 | $2.3 — | |
BellRing Brands BRBR | $60.63 — |
-2.43
|
$7.7B — | $2.2M — | $60.43 — | $62.83 — | $7.7B — | 28.33 | $2.14 — | |
Lamb Weston LW | $51.02 — |
-0.76
|
$7.2B — | $1.45M — | $50.1 — | $51.44 — | $7.2B — | 20.00 | $2.55 — | |
Stride LRN | $154.39 — |
-0.96
|
$6.72B — | $544.36K — | $154.31 — | $157.05 — | $6.72B — | 24.19 | $6.38 — | |
TAL Education TAL | $10.82 — |
-0.18
|
$6.54B — | $4.15M — | $10.67 — | $11.05 — | $6.54B — | 77.28 | $0.14 — | |
Post POST | $107.94 — |
-0.83
|
$6.01B — | $519.93K — | $107.23 — | $108.66 — | $6.01B — | 19.13 | $5.64 — | |
BRF BRFS | $3.71 — |
+0.54
|
$5.98B — | $7.94M — | $3.68 — | $3.81 — | $5.98B — | 9.04 | $0.41 — | |
Darling Ingredients DAR | $31.7 — |
+0.63
|
$5.01B — | $1.62M — | $30.93 — | $32.13 — | $5.01B — | 29.62 | $1.07 — | |
e.l.f. Beauty ELF | $82.78 — |
+4.71
|
$4.67B — | $1.69M — | $79.52 — | $83.22 — | $4.67B — | 49.56 | $1.67 — | |
Adtalem Global Education ATGE | $128.41 — |
-1.76
|
$4.61B — | $237.73K — | $128.1 — | $131.45 — | $4.61B — | 21.72 | $5.91 — | |
Coty COTY | $4.93 — |
+1.44
|
$4.3B — | $6.94M — | $4.8 — | $4.97 — | $4.3B — | 0 | -$0.47 — | |
Graham Holdings Company GHC | $921.17 — |
-1.48
|
$4.02B — | $20.66K — | $920.17 — | $936.96 — | $4.02B — | 6.52 | $141.09 — | |
Embotelladora Andina AKO-A | $20.85 — |
-0.26
|
$3.79B — | $6.33K — | $20.05 — | $20.85 — | $3.79B — | 13.36 | $1.56 — | |
Embotelladora Andina S.A. AKO-B | $26.27 — |
-2.38
|
$3.71B — | $15.46K — | $26.08 — | $27.93 — | $3.71B — | 16.83 | $1.56 — | |
Flowers Foods FLO | $16.57 — |
+0.42
|
$3.5B — | $2.66M — | $16.38 — | $16.69 — | $3.5B — | 15.34 | $1.08 — | |
Nomad Foods NOMD | $17.66 — |
-1.34
|
$2.71B — | $1.27M — | $17.54 — | $17.88 — | $2.71B — | 11.24 | $1.57 — | |
The Boston Beer Company SAM | $233.97 — |
-2
|
$2.61B — | $81.34K — | $233.97 — | $239.13 — | $2.61B — | 37.85 | $6.18 — | |
Compañía Cervecerías Unidas CCU | $13.86 — |
-0.86
|
$2.56B — | $90.94K — | $13.86 — | $14.01 — | $2.56B — | 14.43 | $0.96 — | |
RLX Technology RLX | $2.01 — |
+0.5
|
$2.45B — | $1.65M — | $1.99 — | $2.03 — | $2.45B — | 28.71 | $0.07 — | |
Tootsie Roll Industries TR | $33.63 — |
-1.2
|
$2.33B — | $142.24K — | $33.62 — | $34.07 — | $2.33B — | 27.56 | $1.22 — | |
Weis Markets WMK | $73.31 — |
-0.69
|
$1.97B — | $104K — | $72.92 — | $74.03 — | $1.97B — | 18.37 | $3.99 — | |
Universal Technical Institute UTI | $34.31 — |
-2.86
|
$1.87B — | $985.4K — | $34.29 — | $36.32 — | $1.87B — | 32.67 | $1.05 — | |
United Natural Foods UNFI | $29.43 — |
-0.64
|
$1.78B — | $355.16K — | $29.03 — | $29.9 — | $1.78B — | 0 | -$1.36 — | |
Fresh Del Monte Produce FDP | $33.82 — |
+0.33
|
$1.62B — | $254.32K — | $33.44 — | $33.87 — | $1.62B — | 11.08 | $3.05 — | |
Spectrum Brands SPB | $58.52 — |
-2.66
|
$1.46B — | $604.93K — | $58.44 — | $59.79 — | $1.46B — | 27.60 | $2.12 — | |
Universal UVV | $58.6 — |
+0.72
|
$1.45B — | $174.51K — | $57.77 — | $59.16 — | $1.45B — | 11.67 | $5.02 — | |
Coursera COUR | $8.55 — |
+0.35
|
$1.38B — | $1.49M — | $8.44 — | $8.69 — | $1.38B — | 0 | -$0.42 — | |
Dole DOLE | $13.91 — |
-0.5
|
$1.32B — | $697K — | $13.82 — | $14.02 — | $1.32B — | 11.30 | $1.23 — | |
Turning Point Brands TPB | $72.3 — |
-1.09
|
$1.29B — | $113.84K — | $71.94 — | $73.43 — | $1.29B — | 26.87 | $2.69 — | |
Edgewell Personal Care Company EPC | $27.11 — |
-0.99
|
$1.27B — | $413.97K — | $26.98 — | $27.27 — | $1.27B — | 15.85 | $1.71 — | |
Natural Grocers by Vitamin Cottage NGVC | $50.06 — |
-0.97
|
$1.15B — | $201.87K — | $50.06 — | $51.33 — | $1.15B — | 28.12 | $1.78 — | |
TreeHouse Foods THS | $22.48 — |
-0.13
|
$1.14B — | $451.05K — | $21.97 — | $22.63 — | $1.14B — | 224.79 | $0.1 — | |
Youdao DAO | $9.05 — |
-1.84
|
$1.08B — | $84.75K — | $8.95 — | $9.36 — | $1.08B — | 53.23 | $0.17 — | |
Utz Brands UTZ | $12.15 — |
-1.14
|
$1.05B — | $1.36M — | $12.08 — | $12.28 — | $1.05B — | 36.81 | $0.33 — | |
Adecoagro AGRO | $9.5 — |
+1.17
|
$949.94M — | $552.04K — | $9.22 — | $9.57 — | $949.94M — | 10.55 | $0.9 — | |
Gaotu Techedu GOTU | $3.73 — |
-1.84
|
$923.77M — | $1.15M — | $3.7 — | $3.8 — | $923.77M — | 0 | -$0.49 — | |
Herbalife HLF | $6.96 — |
+2.65
|
$708.86M — | $1.11M — | $6.71 — | $6.99 — | $708.86M — | 2.53 | $2.75 — | |
USANA Health Sciences USNA | $30.06 — |
+1.01
|
$559.81M — | $125.59K — | $29.61 — | $30.32 — | $559.81M — | 16.51 | $1.82 — | |
Yatsen Holding YSG | $4.93 — |
+2.07
|
$454.64M — | $67.76K — | $4.65 — | $5 — | $454.64M — | 0 | -$0.8 — | |
Dingdong (Cayman) DDL | $2.04 — |
-3.32
|
$442.21M — | $912.98K — | $2.02 — | $2.12 — | $442.21M — | 10.73 | $0.19 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.8 — |
-0.26
|
$378.54M — | $40.62K — | $3.71 — | $3.85 — | $378.54M — | 6.90 | $0.55 — | |
Nu Skin Enterprises NUS | $7.32 — |
+0.55
|
$361.7M — | $165.41K — | $7.2 — | $7.41 — | $361.7M — | 0 | -$0.8 — | |
B&G Foods BGS | $4.1 — |
+1.23
|
$323.18M — | $2.39M — | $3.98 — | $4.11 — | $323.18M — | 0 | -$2.66 — | |
Zevia PBC ZVIA | $2.83 — |
+0.35
|
$182.62M — | $718.99K — | $2.76 — | $2.97 — | $182.62M — | 0 | -$0.32 — | |
Skillsoft SKIL | $19.9 — |
-2.64
|
$165.59M — | $29.35K — | $19.05 — | $21.13 — | $165.59M — | 0 | -$14.86 — | |
BRC BRCC | $1.92 — |
+3.23
|
$151.1M — | $343.97K — | $1.82 — | $1.94 — | $151.1M — | 0 | -$0.09 — | |
Acme United ACU | $38.29 — |
-2.21
|
$145.13M — | $7.73K — | $38.27 — | $39.02 — | $145.13M — | 15.50 | $2.47 — | |
iHuman IH | $2.3 — |
-0.43
|
$118.5M — | $18.44K — | $2.25 — | $2.34 — | $118.5M — | 9.19 | $0.25 — | |
51Talk Online Education COE | $19.5 — |
+1.4
|
$114.26M — | $7.45K — | $19.5 — | $19.88 — | $114.26M — | 0 | -$1.2 — | |
Chegg CHGG | $0.9899 — |
+1.12
|
$105.62M — | $1.83M — | $0.93 — | $1.01 — | $105.62M — | 0 | -$8.26 — | |
Laird Superfood LSF | $7.02 — |
+1.31
|
$74.2M — | $21.95K — | $6.83 — | $7.14 — | $74.2M — | 0 | -$0.09 — | |
Bright Scholar Education BEDU | $1.6 — |
-1.84
|
$47.56M — | $753 — | $1.6 — | $1.6 — | $47.56M — | 0 | -$4.07 — | |
Local Bounti LOCL | $2.02 — |
-5.61
|
$21.57M — | $24.05K — | $2 — | $2.16 — | $21.57M — | 0 | -$15.57 — | |
Four Seasons Education (Cayman) FEDU | $9.88 — |
<0.01
|
$20.91M — | $544 — | $9.44 — | $9.88 — | $20.91M — | 98.79 | $0.1 — | |
Planet Green PLAG | $1.47 — |
+7.3
|
$10.71M — | $232.82K — | $1.41 — | $1.5 — | $10.71M — | 0 | -$1.04 — | |
Ambow Education Holding AMBO | $2.83 — |
-1.39
|
$8.08M — | $2.78K — | $2.82 — | $2.88 — | $8.08M — | 25.72 | $0.11 — | |
Splash Beverage SBEV | $3.59 — |
-11.14
|
$5.56M — | $47.31K — | $3.42 — | $4.03 — | $5.56M — | 0 | -$16.8 — | |
McCormick & Company, Incorporated MKC-V | $71.2 — |
-1.79
|
$19.1B — | $1.78K — | $71.2 — | $71.54 — | $19.1B — | 24.55 | $2.9 — | |
Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$10.99B — | $183 — | $59.24 — | $59.24 — | $10.99B — | 11.63 | $4.97 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}