$3.62T
Tổng vốn hoá thị trường
$181.8B
Tổng khối lượng
BTC 60.89%     ETH 8.79%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.93
-0.52
$767.53B $10.57M $95.82 $96.96 $767.53B 40.99 $2.34
The Procter & Gamble Company  PG $165.03
-0.24
$386.92B $4.71M $164.02 $166.19 $386.92B 26.19 $6.3
The Coca-Cola Company  KO $71.14
-0.99
$306.21B $8.49M $70.96 $71.99 $306.21B 28.57 $2.49
Philip Morris  PM $175.23
+0.34
$272.75B $3.78M $173.16 $176.22 $272.75B 27.55 $6.36
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.89
-1.43
$183.69B $258.58K $105.79 $107.27 $183.69B 30.16 $3.51
Unilever  UL $63.31
-0.24
$155.34B $1.72M $62.84 $63.5 $155.34B 24.53 $2.58
Anheuser-Busch InBev SA/NV  BUD $68.35
-0.65
$131.7B $2.86M $68.31 $68.8 $131.7B 20.10 $3.4
Altria  MO $59.3
-0.25
$99.89B $4.74M $58.74 $59.59 $99.89B 9.94 $5.96
British American Tobacco p.l.c.  BTI $44.6
+0.31
$97.73B $5.02M $44.02 $44.71 $97.73B 24.50 $1.82
Colgate-Palmolive Company  CL $90.9
-0.84
$73.67B $3.76M $90.47 $91.98 $73.67B 25.75 $3.53
Diageo  DEO $110.86
-2.7
$61.73B $618.04K $110.58 $111.63 $61.73B 17.18 $6.45
Kimberly-Clark  KMB $139.74
-0.94
$46.37B $2.31M $138.33 $140.48 $46.37B 19.03 $7.34
The Kroger  KR $67.95
-1.38
$45.24B $3.94M $67.76 $69.32 $45.24B 18.51 $3.67
Target  TGT $95.06
+2.2
$43.19B $10.25M $92.08 $95.82 $43.19B 10.44 $9.1
Ambev  ABEV $2.51
0
$39.55B $20.52M $2.49 $2.55 $39.55B 15.68 $0.16
Sysco  SYY $71.98
-0.35
$34.89B $1.7M $71.38 $72.36 $34.89B 18.59 $3.87
Constellation Brands  STZ $184.74
-0.52
$32.89B $1.28M $183.02 $186.36 $32.89B 0 -$0.45
The Hershey Company  HSY $153.86
+1.7
$31.17B $2.51M $150.04 $154.18 $31.17B 18.94 $8.12
General Mills  GIS $53.34
-0.04
$29.21B $4.21M $52.39 $53.63 $29.21B 11.72 $4.55
Kellanova  K $82.08
-0.06
$28.48B $1.65M $82.07 $82.24 $28.48B 20.67 $3.97
Church & Dwight  CHD $95.21
-0.65
$23.45B $1.85M $94.47 $96.03 $23.45B 40.86 $2.33
The Estée Lauder Companies  EL $64.42
+1.19
$23.18B $2.4M $63.19 $65.18 $23.18B 0 -$2.42
Archer-Daniels-Midland Company  ADM $47.96
-0.7
$23.04B $1.83M $47.37 $48.16 $23.04B 16.88 $2.84
Dollar General  DG $100.64
-0.14
$22.14B $2.29M $99.76 $101.48 $22.14B 19.69 $5.11
Tyson Foods  TSN $55.47
-1.49
$19.76B $1.85M $55.39 $56.55 $19.76B 21.58 $2.57
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93.05
-2.31
$19.55B $250.18K $92.91 $95.2 $19.55B 15.79 $5.89
McCormick & Company, Incorporated  MKC $71.31
-1.7
$19.12B $3.95M $70.85 $72.33 $19.12B 24.58 $2.9
US Foods Holding  USFD $75.91
-0.29
$17.56B $1.24M $75.66 $76.57 $17.56B 34.82 $2.18
Hormel Foods  HRL $29.45
+0.1
$16.19B $2.29M $28.99 $29.53 $16.19B 21.34 $1.38
Brown-Forman  BF-A $34.08
-1.13
$16.18B $46.63K $33.85 $34.33 $16.18B 16.30 $2.09
Brown-Forman Corporation  BF-B $34.23
-1.38
$16.14B $1.26M $34.06 $34.6 $16.14B 16.37 $2.09
The Clorox Company  CLX $130.9
-0.74
$16.13B $1.41M $130.17 $132 $16.13B 23.54 $5.56
BJ's Wholesale Club  BJ $115.97
-1.3
$15.31B $3.2M $114.34 $120.08 $15.31B 28.99 $4
Performance Food Group Company  PFGC $83.7
-1.12
$13.06B $805.25K $83.4 $84.77 $13.06B 34.73 $2.41
Albertsons Companies  ACI $21.83
-0.95
$12.57B $2.18M $21.64 $22.12 $12.57B 13.31 $1.64
Hims & Hers Health  HIMS $53.52
-7.72
$11.98B $47.75M $51.2 $56.51 $11.98B 78.70 $0.68
The J. M. Smucker Company  SJM $111.99
-0.48
$11.92B $733.88K $110.53 $112.32 $11.92B 0 -$2.4
Molson Coors Beverage Company  TAP $54.3
-2.41
$10.99B $2.83M $54.2 $55.69 $10.99B 10.92 $4.97
Conagra Brands  CAG $22.31
-0.76
$10.65B $8.52M $21.98 $22.41 $10.65B 32.80 $0.68
Bunge  BG $77.78
-0.54
$10.45B $1.62M $76.67 $78.27 $10.45B 9.98 $7.79
Ingredion Incorporated  INGR $137.24
-0.8
$8.83B $447.14K $136.47 $138.93 $8.83B 14.47 $9.48
New Oriental Education & Technology  EDU $46.96
-1.16
$7.76B $695.53K $46.32 $47.07 $7.76B 20.41 $2.3
BellRing Brands  BRBR $60.63
-2.43
$7.7B $2.2M $60.43 $62.83 $7.7B 28.33 $2.14
Lamb Weston  LW $51.02
-0.76
$7.2B $1.45M $50.1 $51.44 $7.2B 20.00 $2.55
Stride  LRN $154.39
-0.96
$6.72B $544.36K $154.31 $157.05 $6.72B 24.19 $6.38
TAL Education  TAL $10.82
-0.18
$6.54B $4.15M $10.67 $11.05 $6.54B 77.28 $0.14
Post  POST $107.94
-0.83
$6.01B $519.93K $107.23 $108.66 $6.01B 19.13 $5.64
BRF  BRFS $3.71
+0.54
$5.98B $7.94M $3.68 $3.81 $5.98B 9.04 $0.41
Darling Ingredients  DAR $31.7
+0.63
$5.01B $1.62M $30.93 $32.13 $5.01B 29.62 $1.07
e.l.f. Beauty  ELF $82.78
+4.71
$4.67B $1.69M $79.52 $83.22 $4.67B 49.56 $1.67
Adtalem Global Education  ATGE $128.41
-1.76
$4.61B $237.73K $128.1 $131.45 $4.61B 21.72 $5.91
Coty  COTY $4.93
+1.44
$4.3B $6.94M $4.8 $4.97 $4.3B 0 -$0.47
Graham Holdings Company  GHC $921.17
-1.48
$4.02B $20.66K $920.17 $936.96 $4.02B 6.52 $141.09
Embotelladora Andina  AKO-A $20.85
-0.26
$3.79B $6.33K $20.05 $20.85 $3.79B 13.36 $1.56
Embotelladora Andina S.A.  AKO-B $26.27
-2.38
$3.71B $15.46K $26.08 $27.93 $3.71B 16.83 $1.56
Flowers Foods  FLO $16.57
+0.42
$3.5B $2.66M $16.38 $16.69 $3.5B 15.34 $1.08
Nomad Foods  NOMD $17.66
-1.34
$2.71B $1.27M $17.54 $17.88 $2.71B 11.24 $1.57
The Boston Beer Company  SAM $233.97
-2
$2.61B $81.34K $233.97 $239.13 $2.61B 37.85 $6.18
Compañía Cervecerías Unidas  CCU $13.86
-0.86
$2.56B $90.94K $13.86 $14.01 $2.56B 14.43 $0.96
RLX Technology  RLX $2.01
+0.5
$2.45B $1.65M $1.99 $2.03 $2.45B 28.71 $0.07
Tootsie Roll Industries  TR $33.63
-1.2
$2.33B $142.24K $33.62 $34.07 $2.33B 27.56 $1.22
Weis Markets  WMK $73.31
-0.69
$1.97B $104K $72.92 $74.03 $1.97B 18.37 $3.99
Universal Technical Institute  UTI $34.31
-2.86
$1.87B $985.4K $34.29 $36.32 $1.87B 32.67 $1.05
United Natural Foods  UNFI $29.43
-0.64
$1.78B $355.16K $29.03 $29.9 $1.78B 0 -$1.36
Fresh Del Monte Produce  FDP $33.82
+0.33
$1.62B $254.32K $33.44 $33.87 $1.62B 11.08 $3.05
Spectrum Brands  SPB $58.52
-2.66
$1.46B $604.93K $58.44 $59.79 $1.46B 27.60 $2.12
Universal  UVV $58.6
+0.72
$1.45B $174.51K $57.77 $59.16 $1.45B 11.67 $5.02
Coursera  COUR $8.55
+0.35
$1.38B $1.49M $8.44 $8.69 $1.38B 0 -$0.42
Dole  DOLE $13.91
-0.5
$1.32B $697K $13.82 $14.02 $1.32B 11.30 $1.23
Turning Point Brands  TPB $72.3
-1.09
$1.29B $113.84K $71.94 $73.43 $1.29B 26.87 $2.69
Edgewell Personal Care Company  EPC $27.11
-0.99
$1.27B $413.97K $26.98 $27.27 $1.27B 15.85 $1.71
Natural Grocers by Vitamin Cottage  NGVC $50.06
-0.97
$1.15B $201.87K $50.06 $51.33 $1.15B 28.12 $1.78
TreeHouse Foods  THS $22.48
-0.13
$1.14B $451.05K $21.97 $22.63 $1.14B 224.79 $0.1
Youdao  DAO $9.05
-1.84
$1.08B $84.75K $8.95 $9.36 $1.08B 53.23 $0.17
Utz Brands  UTZ $12.15
-1.14
$1.05B $1.36M $12.08 $12.28 $1.05B 36.81 $0.33
Adecoagro  AGRO $9.5
+1.17
$949.94M $552.04K $9.22 $9.57 $949.94M 10.55 $0.9
Gaotu Techedu  GOTU $3.73
-1.84
$923.77M $1.15M $3.7 $3.8 $923.77M 0 -$0.49
Herbalife  HLF $6.96
+2.65
$708.86M $1.11M $6.71 $6.99 $708.86M 2.53 $2.75
USANA Health Sciences  USNA $30.06
+1.01
$559.81M $125.59K $29.61 $30.32 $559.81M 16.51 $1.82
Yatsen Holding  YSG $4.93
+2.07
$454.64M $67.76K $4.65 $5 $454.64M 0 -$0.8
Dingdong (Cayman)  DDL $2.04
-3.32
$442.21M $912.98K $2.02 $2.12 $442.21M 10.73 $0.19
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.8
-0.26
$378.54M $40.62K $3.71 $3.85 $378.54M 6.90 $0.55
Nu Skin Enterprises  NUS $7.32
+0.55
$361.7M $165.41K $7.2 $7.41 $361.7M 0 -$0.8
B&G Foods  BGS $4.1
+1.23
$323.18M $2.39M $3.98 $4.11 $323.18M 0 -$2.66
Zevia PBC  ZVIA $2.83
+0.35
$182.62M $718.99K $2.76 $2.97 $182.62M 0 -$0.32
Skillsoft  SKIL $19.9
-2.64
$165.59M $29.35K $19.05 $21.13 $165.59M 0 -$14.86
BRC  BRCC $1.92
+3.23
$151.1M $343.97K $1.82 $1.94 $151.1M 0 -$0.09
Acme United  ACU $38.29
-2.21
$145.13M $7.73K $38.27 $39.02 $145.13M 15.50 $2.47
iHuman  IH $2.3
-0.43
$118.5M $18.44K $2.25 $2.34 $118.5M 9.19 $0.25
51Talk Online Education  COE $19.5
+1.4
$114.26M $7.45K $19.5 $19.88 $114.26M 0 -$1.2
Chegg  CHGG $0.9899
+1.12
$105.62M $1.83M $0.93 $1.01 $105.62M 0 -$8.26
Laird Superfood  LSF $7.02
+1.31
$74.2M $21.95K $6.83 $7.14 $74.2M 0 -$0.09
Bright Scholar Education  BEDU $1.6
-1.84
$47.56M $753 $1.6 $1.6 $47.56M 0 -$4.07
Local Bounti  LOCL $2.02
-5.61
$21.57M $24.05K $2 $2.16 $21.57M 0 -$15.57
Four Seasons Education (Cayman)  FEDU $9.88
<0.01
$20.91M $544 $9.44 $9.88 $20.91M 98.79 $0.1
Planet Green  PLAG $1.47
+7.3
$10.71M $232.82K $1.41 $1.5 $10.71M 0 -$1.04
Ambow Education Holding  AMBO $2.83
-1.39
$8.08M $2.78K $2.82 $2.88 $8.08M 25.72 $0.11
Splash Beverage  SBEV $3.59
-11.14
$5.56M $47.31K $3.42 $4.03 $5.56M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $71.2
-1.79
$19.1B $1.78K $71.2 $71.54 $19.1B 24.55 $2.9
Molson Coors Beverage Company  TAP-A $57.84
0
$10.99B $183 $59.24 $59.24 $10.99B 11.63 $4.97
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây