$3.44T
Tổng vốn hoá thị trường
$93.85B
Tổng khối lượng
BTC 60.85%   •   ETH 9.31%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (34)
Tất cả các khối
Hàng không vũ trụ & Quốc phòng (34)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $138.25 —
+0.55
$184.7B — $1.01M — $137.65 — $138.58 — $184.7B — 40.54 $3.41 —
The Boeing Company  BA $213.56 —
+0.02
$161.02B — $3.34M — $211.03 — $214.8 — $161.02B — 0 -$17.94 —
Lockheed Martin  LMT $484.29 —
+0.85
$113.47B — $504.31K — $481.69 — $486.33 — $113.47B — 20.88 $23.19 —
TransDigm Group Incorporated  TDG $1,459.99 —
+0.27
$82B — $67.02K — $1,453.96 — $1,465 — $82B — 49.15 $29.7 —
General Dynamics  GD $276.56 —
+0.21
$74.23B — $207.46K — $275.68 — $277.1 — $74.23B — 19.19 $14.41 —
Northrop Grumman  NOC $492.84 —
+0.9
$70.93B — $321.73K — $488.18 — $494.75 — $70.93B — 19.44 $25.34 —
Howmet Aerospace  HWM $173.94 —
+0.79
$70.21B — $531.35K — $172.76 — $174.74 — $70.21B — 56.84 $3.06 —
L3Harris  LHX $242.93 —
-0.11
$45.41B — $293.5K — $242.09 — $244.55 — $45.41B — 28.78 $8.44 —
HEICO  HEI $299.96 —
+0.51
$36.3B — $109.16K — $298.01 — $300.64 — $36.3B — 70.24 $4.27 —
HEICO Corporation  HEI-A $235.34 —
+0.5
$36.29B — $165.94K — $233.9 — $235.8 — $36.29B — 54.85 $4.29 —
Curtiss-Wright  CW $447.38 —
+0.07
$16.86B — $44.54K — $444.44 — $448.46 — $16.86B — 39.73 $11.26 —
Textron  TXT $74.72 —
+0.32
$13.49B — $223.13K — $74.4 — $74.84 — $13.49B — 16.82 $4.44 —
BWX  BWXT $128.44 —
+0.07
$11.73B — $245.05K — $127.78 — $129.15 — $11.73B — 40.90 $3.14 —
Huntington Ingalls Industries  HII $226.42 —
-0.69
$8.88B — $114.21K — $225.67 — $228.98 — $8.88B — 16.31 $13.88 —
Embraer  ERJ $48.28 —
+4.98
$8.87B — $596.14K — $47.05 — $48.79 — $8.87B — 22.35 $2.16 —
CAE  CAE $25.91 —
-0.67
$8.3B — $118.56K — $25.71 — $26.2 — $8.3B — 27.85 $0.93 —
Moog  MOG-A $183.94 —
-0.07
$5.8B — $32.68K — $183.65 — $185.73 — $5.8B — 28.60 $6.43 —
Archer Aviation  ACHR $9.58 —
-1.24
$5.26B — $15.6M — $9.35 — $9.85 — $5.26B — 0 -$1.23 —
Hexcel  HXL $56.36 —
+1.28
$4.53B — $459.35K — $55.7 — $56.46 — $4.53B — 37.32 $1.51 —
Spirit AeroSystems  SPR $38.04 —
-0.42
$4.46B — $145.88K — $37.96 — $38.38 — $4.46B — 0 -$18.21 —
AAR  AIR $65.08 —
+0.92
$2.35B — $53.04K — $64.48 — $65.69 — $2.35B — 0 -$0.36 —
Triumph  TGI $25.83 —
+0.14
$2.01B — $356.19K — $25.79 — $25.83 — $2.01B — 56.14 $0.46 —
Cadre  CDRE $33.87 —
+0.8
$1.38B — $63.85K — $33.53 — $33.97 — $1.38B — 35.65 $0.95 —
Redwire  RDW $17.07 —
+15.34
$1.32B — $4.38M — $15.16 — $17.94 — $1.32B — 0 -$2.27 —
Planet Labs PBC  PL $3.9 —
+1.43
$1.18B — $2.6M — $3.78 — $4.02 — $1.18B — 0 -$0.42 —
Ducommun Incorporated  DCO $72.09 —
+0.89
$1.07B — $19.23K — $71.45 — $72.09 — $1.07B — 30.93 $2.33 —
Sky Harbour  SKYH $9.89 —
+0.53
$750.62M — $67.84K — $9.8 — $10.17 — $750.62M — 0 -$1.17 —
National Presto Industries  NPK $85.86 —
-0.78
$613.63M — $2.65K — $85.86 — $85.86 — $613.63M — 14.38 $5.97 —
Sturm, Ruger & Company  RGR $35.96 —
+0.5
$595.32M — $37.14K — $35.63 — $36.01 — $595.32M — 19.65 $1.83 —
Vertical Aerospace  EVTL $4.77 —
-4.79
$403.55M — $289.03K — $4.7 — $5.03 — $403.55M — 0 -$49.75 —
Park Aerospace  PKE $13.85 —
+0.33
$274.83M — $8.43K — $13.74 — $14.01 — $274.83M — 47.74 $0.29 —
Virgin Galactic  SPCE $3.3 —
+1.85
$137.2M — $1.49M — $3.2 — $3.35 — $137.2M — 0 -$11.16 —
CPI Aerostructures  CVU $2.98 —
-0.9
$38.74M — $21.84K — $2.93 — $2.98 — $38.74M — 19.86 $0.15 —
SIFCO Industries  SIF $3.81 —
+3.81
$23.59M — $9.66K — $3.81 — $3.96 — $23.59M — 0 -$1.01 —
Air Industries  AIRI $3.4 —
0
$12.8M — $5.69K — $3.38 — $3.43 — $12.8M — 0 -$0.47 —
Moog Inc.  MOG-B $183.96 —
0
$5.8B — $140 — $183.96 — $183.96 — $5.8B — 28.56 $6.44 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
BitNile Holdings, Inc.  NILE $0.1199 —
0
$44.78M — $0 — $0 — $0 — $44.78M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây