$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TD SYNNEX  SNX $123.19 —
+0.18
$10.34B — $99.78K — $122.68 — $123.7 — $10.34B — 15.39 $8 —
AptarGroup  ATR $155.17 —
-0.67
$10.25B — $213.04K — $154.11 — $156.52 — $10.25B — 28.36 $5.47 —
Magna  MGA $36.33 —
-0.07
$10.24B — $339.58K — $36.1 — $36.57 — $10.24B — 9.05 $4.01 —
Klaviyo  KVYO $34.34 —
+1.15
$10.21B — $1.46M — $33.44 — $34.34 — $10.21B — 0 -$0.17 —
Stanley Black & Decker, Inc.  SWK $65.76 —
+2.22
$10.17B — $474.4K — $64.11 — $65.84 — $10.17B — 27.86 $2.36 —
Doximity  DOCS $54.05 —
+1.02
$10.15B — $618.7K — $53.45 — $54.28 — $10.15B — 48.69 $1.11 —
Jefferies Financial  JEF $49.16 —
-0.16
$10.14B — $411.45K — $48.81 — $49.58 — $10.14B — 17.30 $2.84 —
First Horizon  FHN $19.98 —
-0.5
$10.13B — $2.02M — $19.93 — $20.16 — $10.13B — 13.87 $1.44 —
Crane  CR $176.03 —
+0.96
$10.12B — $57.33K — $174.87 — $176.43 — $10.12B — 35.77 $4.92 —
CarMax  KMX $66.34 —
+0.14
$10.11B — $613.87K — $65.68 — $66.46 — $10.11B — 20.66 $3.21 —
Bunge  BG $74.88 —
-1.87
$10.06B — $454.62K — $74.8 — $76.29 — $10.06B — 9.61 $7.79 —
Procore  PCOR $67.44 —
+0.15
$10.06B — $239.66K — $66.82 — $67.94 — $10.06B — 0 -$0.86 —
Globe Life  GL $121.51 —
-1.07
$10.03B — $91.49K — $121.35 — $122.97 — $10.03B — 9.89 $12.28 —
Penumbra  PEN $258.19 —
+0.3
$10B — $178.62K — $253.19 — $258.72 — $10B — 239.06 $1.08 —
EPAM Systems  EPAM $175.76 —
+0.9
$9.96B — $192.02K — $174.72 — $177.43 — $9.96B — 24.61 $7.14 —
Qiagen  QGEN $45.97 —
+1.5
$9.96B — $416.88K — $45.63 — $46.15 — $9.96B — 106.90 $0.43 —
CEMEX, S.A.B. de C.V  CX $6.8 —
+0.03
$9.87B — $5.35M — $6.77 — $6.85 — $9.87B — 12.83 $0.53 —
UWM  UWMC $4.11 —
-0.24
$9.84B — $1.46M — $4.08 — $4.17 — $9.84B — 0 -$0.08 —
CubeSmart  CUBE $42.81 —
+0.49
$9.81B — $568.21K — $42.32 — $42.94 — $9.81B — 25.33 $1.69 —
Vornado Realty Trust  VNO-PL $17.59 —
-0.26
$9.72B — $1.91K — $17.39 — $17.92 — $9.72B — 27.30 $0.64 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $327.43 —
+0.94
$9.71B — $34.09K — $322.86 — $328.44 — $9.71B — 14.08 $23.25 —
IonQ  IONQ $39.18 —
-1.53
$9.71B — $7.94M — $37.93 — $40.15 — $9.71B — 0 -$1.51 —
Ovintiv Inc.  OVV $37.32 —
-1.67
$9.7B — $1.3M — $37.2 — $38.63 — $9.7B — 15.81 $2.36 —
Stifel Financial  SF $93.85 —
-0.25
$9.64B — $217.92K — $93.71 — $95.25 — $9.64B — 17.90 $5.24 —
Pan American Silver  PAAS $26.6 —
+1.28
$9.64B — $2.49M — $26.12 — $26.62 — $9.64B — 30.93 $0.86 —
Harmony Gold Mining Company  HMY $14.94 —
+0.61
$9.55B — $2.86M — $14.86 — $15.2 — $9.55B — 16.05 $0.93 —
Vornado Realty Trust  VNO-PM $16.88 —
-0.3
$9.5B — $1.58K — $16.83 — $17 — $9.5B — 26.21 $0.64 —
CAVA  CAVA $82.13 —
+1.3
$9.5B — $1.85M — $79.93 — $83.57 — $9.5B — 68.44 $1.2 —
CACI  CACI $428.86 —
+0.3
$9.43B — $62.2K — $425.97 — $431.89 — $9.43B — 20.23 $21.19 —
KT  KT $19.26 —
+1.49
$9.4B — $401.88K — $19.03 — $19.34 — $9.4B — 20.70 $0.93 —
Old Republic  ORI $37.87 —
-0.75
$9.36B — $361.66K — $37.79 — $38.86 — $9.36B — 12.33 $3.07 —
Skechers U.S.A  SKX $62.13 —
+0.2
$9.29B — $3.37M — $62.01 — $62.14 — $9.29B — 14.89 $4.17 —
Eastman Chemical Company  EMN $80.46 —
0
$9.29B — $492.51K — $80.17 — $80.87 — $9.29B — 10.24 $7.85 —
Avantor  AVTR $13.58 —
+3.19
$9.25B — $6.62M — $13.18 — $13.67 — $9.25B — 13.05 $1.04 —
Westlake  WLK $72.03 —
+0.72
$9.24B — $304.79K — $71.4 — $72.25 — $9.24B — 24.09 $2.99 —
A. O. Smith  AOS $64.65 —
+1.03
$9.19B — $398.4K — $64.14 — $64.72 — $9.19B — 18.05 $3.58 —
The New York Times Company  NYT $56.15 —
+0.2
$9.16B — $258.52K — $55.94 — $56.23 — $9.16B — 30.68 $1.83 —
Evercore  EVR $235.24 —
-0.28
$9.09B — $183.28K — $234.71 — $238.63 — $9.09B — 22.46 $10.47 —
Regal Rexnord  RRX $136.84 —
+0.57
$9.08B — $159.66K — $136.16 — $137.56 — $9.08B — 39.09 $3.5 —
Kyndryl  KD $39.4 —
-0.82
$9.06B — $457.73K — $39.38 — $40.27 — $9.06B — 37.52 $1.05 —
Range Resources  RRC $37.61 —
-3.66
$8.99B — $1.24M — $37.35 — $38.95 — $8.99B — 33.88 $1.11 —
ICL  ICL $6.96 —
+5.66
$8.98B — $962.65K — $6.94 — $7.04 — $8.98B — 22.45 $0.31 —
Elastic  ESTC $85.08 —
+1.53
$8.98B — $618.94K — $83.46 — $86.16 — $8.98B — 0 -$1.04 —
Primerica  PRI $271.48 —
-0.36
$8.92B — $27K — $270.56 — $273.15 — $8.92B — 12.45 $21.8 —
SouthState  SSB $87.58 —
-1.35
$8.89B — $145.03K — $87.25 — $89.1 — $8.89B — 13.81 $6.34 —
Huntington Ingalls Industries  HII $226.42 —
-0.69
$8.88B — $114.21K — $225.67 — $228.98 — $8.88B — 16.31 $13.88 —
OGE Energy  OGE $44.08 —
-0.38
$8.87B — $285.1K — $43.8 — $44.12 — $8.87B — 18.29 $2.41 —
EastGroup Properties  EGP $168.98 —
-0.35
$8.87B — $97.06K — $168.35 — $169.82 — $8.87B — 36.89 $4.58 —
Embraer  ERJ $48.28 —
+4.98
$8.87B — $596.14K — $47.05 — $48.79 — $8.87B — 22.35 $2.16 —
Ingredion Incorporated  INGR $137.87 —
-0.41
$8.87B — $86.97K — $137.37 — $139.27 — $8.87B — 14.54 $9.48 —
Antero Midstream  AM $18.5 —
-1.99
$8.86B — $730.83K — $18.49 — $18.87 — $8.86B — 21.50 $0.86 —
Planet Fitness  PLNT $105.1 —
-0.11
$8.85B — $338.82K — $104.12 — $105.34 — $8.85B — 49.57 $2.12 —
Sociedad Química y Minera de Chile  SQM $32.33 —
+4.93
$8.83B — $738.36K — $31.4 — $32.64 — $8.83B — 15.32 $2.11 —
Rexford Industrial Realty  REXR $35.96 —
+1.01
$8.82B — $727.4K — $35.42 — $35.97 — $8.82B — 29.23 $1.23 —
Advanced Drainage Systems  WMS $113.36 —
+2.14
$8.79B — $284.93K — $110.83 — $113.52 — $8.79B — 19.67 $5.76 —
Webster Financial  WBS $52.24 —
+0.35
$8.79B — $466.93K — $51.88 — $52.45 — $8.79B — 11.76 $4.44 —
Applied Industrial  AIT $230.55 —
+0.32
$8.78B — $59.79K — $229.85 — $231.46 — $8.78B — 23.10 $9.98 —
TIM  TIMB $18.15 —
+3.45
$8.77B — $175.28K — $17.86 — $18.18 — $8.77B — 14.63 $1.24 —
MGM Resorts  MGM $32.11 —
+0.45
$8.74B — $1.17M — $31.62 — $32.24 — $8.74B — 14.33 $2.24 —
Fabrinet  FN $243 —
+1.32
$8.71B — $179.85K — $238.16 — $244 — $8.71B — 27.09 $8.97 —
Allison Transmission  ALSN $103 —
-0.43
$8.68B — $101.63K — $102.99 — $105.36 — $8.68B — 11.92 $8.64 —
Mueller Industries  MLI $78.43 —
-0.32
$8.68B — $215.94K — $78.11 — $79.25 — $8.68B — 14.28 $5.49 —
The Interpublic Group of Companies  IPG $23.26 —
+0.74
$8.6B — $1.7M — $23.06 — $23.32 — $8.6B — 17.75 $1.31 —
WPP  WPP $39.42 —
-0.52
$8.5B — $124.92K — $39.25 — $39.65 — $8.5B — 11.83 $3.33 —
Murphy USA  MUSA $426.46 —
-0.18
$8.43B — $60.35K — $422.73 — $427.54 — $8.43B — 18.05 $23.62 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.7 —
+0.09
$8.42B — $4.77K — $21.69 — $21.82 — $8.42B — 1.73 $12.53 —
Hess Midstream LP  HESM $37.5 —
-1.52
$8.42B — $263.75K — $37.5 — $38.41 — $8.42B — 14.70 $2.55 —
WESCO  WCC $172.39 —
-0.43
$8.41B — $55.86K — $172.03 — $173.37 — $8.41B — 13.05 $13.2 —
Shift4 Payments  FOUR $94.84 —
-0.36
$8.4B — $609.73K — $94.29 — $96.48 — $8.4B — 32.47 $2.92 —
NIO  NIO $3.75 —
+5.72
$8.36B — $52.66M — $3.56 — $3.91 — $8.36B — 0 -$1.63 —
Donaldson Company  DCI $69.52 —
+0.36
$8.31B — $289.79K — $69.17 — $70.54 — $8.31B — 23.25 $2.99 —
CAE  CAE $25.91 —
-0.67
$8.3B — $118.56K — $25.71 — $26.2 — $8.3B — 27.85 $0.93 —
TopBuild  BLD $289.87 —
+1.2
$8.29B — $321.57K — $284.28 — $290.35 — $8.29B — 14.68 $19.74 —
Chemed  CHE $564.94 —
-0.51
$8.26B — $25.01K — $562.75 — $569.98 — $8.26B — 27.53 $20.52 —
Lithia Motors  LAD $317.33 —
-0.85
$8.26B — $58.05K — $312.97 — $318.23 — $8.26B — 10.01 $31.69 —
American Homes 4 Rent  AMH-PH $24.02 —
-0.21
$8.26B — $1.1K — $24.02 — $24.17 — $8.26B — 49.83 $0.48 —
Federal Realty Investment Trust  FRT-PC $20.3 —
0
$8.25B — $191 — $20.3 — $20.3 — $8.25B — 6.17 $3.29 —
Federal Realty Investment Trust  FRT $94.87 —
-0.29
$8.24B — $108.72K — $94.28 — $95.14 — $8.24B — 27.26 $3.48 —
AXIS Capital  AXS $104.77 —
-0.1
$8.24B — $139.9K — $103.87 — $105.77 — $8.24B — 10.39 $10.08 —
Agree Realty  ADC $74.67 —
-0.05
$8.24B — $178.1K — $74.13 — $74.74 — $8.24B — 42.18 $1.77 —
Acuity  AYI $266.41 —
+0.82
$8.23B — $44.29K — $263.82 — $266.41 — $8.23B — 20.19 $13.19 —
Cullen/Frost Bankers  CFR $127.59 —
-0.26
$8.2B — $126.44K — $127.36 — $128.42 — $8.2B — 13.98 $9.12 —
SK Telecom Co., Ltd.  SKM $21.16 —
+2.2
$8.17B — $270.16K — $20.86 — $21.19 — $8.17B — 9.15 $2.31 —
Norwegian Cruise Line  NCLH $18.25 —
-0.19
$8.15B — $5.57M — $18.04 — $18.33 — $8.15B — 10.36 $1.76 —
Globus Medical  GMED $59.93 —
+0.31
$8.11B — $181.68K — $59.61 — $60.35 — $8.11B — 44.72 $1.34 —
Vornado Realty Trust  VNO $38.84 —
-0.04
$8.11B — $291.45K — $38.4 — $39.36 — $8.11B — 74.69 $0.52 —
Autoliv  ALV $103.7 —
+0.97
$8.02B — $829.78K — $101.73 — $106.01 — $8.02B — 11.97 $8.66 —
BellRing Brands  BRBR $63.12 —
-0.14
$8.02B — $424.4K — $62.07 — $63.34 — $8.02B — 29.49 $2.14 —
American Homes 4 Rent  AMH-PG $23.14 —
-0.23
$8.01B — $9.06K — $23.14 — $23.34 — $8.01B — 48.00 $0.48 —
Watts Water  WTS $239.26 —
-0.71
$7.99B — $56.29K — $238.69 — $241.17 — $7.99B — 27.43 $8.72 —
Western Alliance Bancorporation  WAL $72.31 —
-1.2
$7.98B — $145.25K — $72.16 — $73.66 — $7.98B — 9.93 $7.28 —
Lamb Weston  LW $56.15 —
+0.86
$7.92B — $232.22K — $55.21 — $56.16 — $7.92B — 22.01 $2.55 —
Floor & Decor  FND $73.3 —
+0.36
$7.89B — $324.09K — $72.5 — $73.43 — $7.89B — 38.78 $1.89 —
H&R Block  HRB $58.5 —
-0.04
$7.83B — $252.83K — $57.84 — $58.61 — $7.83B — 14.51 $4.03 —
NNN REIT  NNN $41.34 —
-0.51
$7.77B — $211.96K — $41.07 — $41.6 — $7.77B — 19.31 $2.14 —
UGI  UGI $36 —
-0.73
$7.72B — $508.52K — $35.8 — $36.18 — $7.72B — 14.81 $2.43 —
Brixmor Property  BRX $25.2 —
-0.22
$7.71B — $365.79K — $25.1 — $25.35 — $7.71B — 24.00 $1.05 —
Brinker  EAT $173.46 —
<0.01
$7.71B — $329.73K — $172.76 — $175.74 — $7.71B — 24.12 $7.19 —
The Toro Company  TTC $76.6 —
-0.12
$7.65B — $373.36K — $76.36 — $77.52 — $7.65B — 19.59 $3.91 —
New Oriental Education & Technology  EDU $46.65 —
+1.65
$7.63B — $439.15K — $45.44 — $47.36 — $7.63B — 20.28 $2.3 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây