Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$65.77B
Tổng khối lượng
BTC 60.87%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Devon Energy  DVN $30.31 —
+3.45
$19.66B — $10.35M — $29.69 — $30.81 — $19.66B — 6.64 $4.56 —
The Estée Lauder Companies  EL $54.47 —
+3.44
$19.59B — $5.48M — $53.14 — $55.31 — $19.59B — 0 -$1.94 —
Halliburton Company  HAL $22.53 —
+5.13
$19.42B — $18.17M — $21.77 — $22.68 — $19.42B — 7.96 $2.83 —
Zimmer Biomet  ZBH $97.92 —
+1.01
$19.37B — $4.37M — $96.82 — $98.37 — $19.37B — 22.10 $4.43 —
PulteGroup  PHM $94.95 —
+2.25
$19.14B — $2.87M — $93.12 — $95.59 — $19.14B — 6.46 $14.69 —
Waters  WAT $321.01 —
-0.03
$19.1B — $430.18K — $315.25 — $324.49 — $19.1B — 29.94 $10.72 —
Essex Property Trust  ESS $275.29 —
+1.25
$18.99B — $361.63K — $273.01 — $279.05 — $18.99B — 23.87 $11.53 —
Mid-America Apartment Communities  MAA $157.08 —
+2.12
$18.85B — $895.69K — $154.07 — $157.95 — $18.85B — 34.98 $4.49 —
Ecopetrol  EC $9.12 —
+2.93
$18.75B — $1.5M — $8.96 — $9.23 — $18.75B — 5.73 $1.59 —
Weyerhaeuser Company  WY $25.81 —
+0.86
$18.73B — $2.65M — $25.63 — $26.07 — $18.73B — 47.79 $0.54 —
Synchrony Financial  SYF $47.87 —
+2.37
$18.61B — $3.51M — $46.42 — $48.06 — $18.61B — 5.59 $8.55 —
International Flavors & Fragrances  IFF $72.5 —
+2.03
$18.54B — $3.01M — $71.34 — $74 — $18.54B — 76.31 $0.95 —
Ryan Specialty  RYAN $70.62 —
-2.04
$18.52B — $967.49K — $70.49 — $72.04 — $18.52B — 99.46 $0.71 —
KeyCorp  KEY-PK $20.51 —
+0.94
$18.49B — $19.52K — $20.32 — $20.6 — $18.49B — 14.97 $1.37 —
NiSource  NI $39.29 —
+0.87
$18.49B — $3.4M — $39.09 — $39.87 — $18.49B — 24.25 $1.62 —
LyondellBasell Industries  LYB $56.77 —
+1.48
$18.33B — $3.98M — $56.15 — $57.48 — $18.33B — 13.71 $4.14 —
The Hartford Insurance Group, Inc.  HIG-PG $24.63 —
+0.12
$18.3B — $58.34K — $24.62 — $24.8 — $18.3B — 3.37 $7.3 —
STMicroelectronics  STM $20.26 —
+0.7
$18.22B — $6.79M — $20.1 — $20.47 — $18.22B — 12.20 $1.66 —
Kinross Gold  KGC $14.8 —
-1.53
$18.21B — $18.56M — $14.66 — $15 — $18.21B — 19.22 $0.77 —
AerCap  AER $97.35 —
+2.33
$18.18B — $2.69M — $95 — $98.86 — $18.18B — 9.02 $10.79 —
Quest Diagnostics Incorporated  DGX $163.8 —
-0.41
$18.18B — $1.49M — $162.47 — $165.6 — $18.18B — 21.32 $7.68 —
Labcorp  LH $217.12 —
-1.56
$18.17B — $762.21K — $216.92 — $220.41 — $18.17B — 24.56 $8.84 —
Hubbell Incorporated  HUBB $338.97 —
+0.06
$18.16B — $466.12K — $337.1 — $342.21 — $18.16B — 23.58 $14.37 —
RB Global, Inc.  RBA $97.38 —
+0.83
$18.03B — $835.27K — $96.7 — $97.96 — $18.03B — 48.44 $2.01 —
XPeng  XPEV $18.22 —
-2.62
$18.01B — $5.25M — $18.2 — $19.12 — $18.01B — 0 -$0.83 —
Ubiquiti  UI $297.68 —
-2.89
$18.01B — $99.77K — $292.76 — $308.49 — $18.01B — 40.50 $7.35 —
Loews  L $85.32 —
+0.14
$17.95B — $512.74K — $85.09 — $86.26 — $17.95B — 13.31 $6.41 —
Cameco  CCJ $41.18 —
-0.24
$17.93B — $2.26M — $40.83 — $41.69 — $17.93B — 147.07 $0.28 —
GFL Environmental  GFL $48.43 —
-0.25
$17.9B — $1.19M — $48.41 — $49.16 — $17.9B — 0 -$1.51 —
Leidos  LDOS $139.42 —
-0.34
$17.88B — $1.75M — $138.04 — $140.4 — $17.88B — 15.12 $9.22 —
Tenaris S.A.  TS $33.26 —
+1.74
$17.83B — $1.37M — $32.78 — $33.62 — $17.83B — 9.18 $3.62 —
Molina Healthcare  MOH $322.19 —
-3.07
$17.62B — $1.44M — $313.5 — $328.51 — $17.62B — 15.77 $20.43 —
ASE Technology Holding  ASX $8.08 —
-1.58
$17.55B — $10.62M — $8.06 — $8.19 — $17.55B — 18.36 $0.44 —
Reddit  RDDT $96.16 —
+0.82
$17.4B — $2.34M — $93.08 — $96.87 — $17.4B — 0 -$3.33 —
Regions Financial  RF $19.31 —
+0.73
$17.36B — $18.65M — $18.86 — $21.39 — $17.36B — 9.32 $2.07 —
EMCOR  EME $378.81 —
-0.87
$17.23B — $359.2K — $374.47 — $383.95 — $17.23B — 17.60 $21.52 —
The Clorox Company  CLX $139.78 —
+2.18
$17.22B — $913.82K — $137.29 — $140.33 — $17.22B — 37.98 $3.68 —
Williams-Sonoma  WSM $139.21 —
+1.64
$17.19B — $1.24M — $136.49 — $140.15 — $17.19B — 15.85 $8.78 —
United Microelectronics  UMC $6.81 —
-0.58
$17.1B — $13.57M — $6.77 — $6.91 — $17.1B — 11.94 $0.57 —
Pinterest  PINS $25.26 —
-0.75
$17.08B — $8.88M — $25.07 — $25.56 — $17.08B — 9.46 $2.67 —
Global Payments  GPN $69.46 —
-17.43
$17.08B — $17.53M — $68.49 — $76.72 — $17.08B — 11.27 $6.16 —
Fidelity National Financial  FNF $61.81 —
+0.54
$17B — $5.17M — $61.47 — $62.65 — $17B — 13.29 $4.65 —
Packaging Corporation of America  PKG $187.19 —
+0.24
$16.83B — $506.75K — $186.52 — $189.32 — $16.83B — 20.96 $8.93 —
Hormel Foods  HRL $30.58 —
+1.33
$16.82B — $2.82M — $30.11 — $30.69 — $16.82B — 22.15 $1.38 —
State Street Corporation  STT-PG $21.87 —
+0.18
$16.81B — $70.62K — $21.81 — $21.98 — $16.81B — 2.96 $7.38 —
Shinhan Financial  SHG $33.35 —
-0.63
$16.54B — $180.06K — $33.1 — $33.58 — $16.54B — 5.64 $5.91 —
Teck Resources  TECK $32.91 —
-1.61
$16.53B — $2.71M — $32.49 — $33.64 — $16.53B — 0 -$0.65 —
Sun Communities  SUI $123.31 —
+1.32
$16.41B — $418.55K — $122.7 — $124.01 — $16.41B — 171.26 $0.72 —
Nomura  NMR $5.5 —
+2.23
$16.29B — $1.09M — $5.47 — $5.57 — $16.29B — 7.43 $0.74 —
FactSet Research Systems  FDS $427.05 —
-0.04
$16.21B — $255.29K — $425.67 — $430.93 — $16.21B — 30.30 $14.09 —
Guidewire Software  GWRE $191.33 —
-0.37
$16.05B — $431.27K — $190.1 — $193.41 — $16.05B — 0 -$0.19 —
Deckers Outdoor  DECK $105.67 —
+2.57
$16.04B — $1.75M — $103.02 — $105.94 — $16.04B — 17.15 $6.16 —
Snap-on Incorporated  SNA $305.44 —
-8
$16.01B — $1.85M — $301.18 — $320 — $16.01B — 15.97 $19.12 —
Brown-Forman  BF-A $33.6 —
+2.53
$15.94B — $138.07K — $32.78 — $33.75 — $15.94B — 16.07 $2.09 —
Brown-Forman Corporation  BF-B $33.79 —
+2.33
$15.94B — $1.8M — $33.08 — $33.87 — $15.94B — 16.16 $2.09 —
KeyCorp  KEY $14.27 —
+1.42
$15.87B — $19M — $14.22 — $14.71 — $15.87B — 0 -$0.19 —
Genuine Parts Company  GPC $114.1 —
+1.72
$15.84B — $1.63M — $112.41 — $114.44 — $15.84B — 17.63 $6.47 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.23 —
+2.99
$15.82B — $1.39M — $7.01 — $7.32 — $15.82B — 9.51 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.87 —
+1.55
$15.82B — $66.33K — $7.52 — $7.92 — $15.82B — 10.35 $0.76 —
InterContinental Hotels  IHG $101.56 —
+0.81
$15.72B — $322.42K — $101.42 — $102.55 — $15.72B — 26.37 $3.85 —
Teva Pharmaceutical Industries  TEVA $13.65 —
+1.64
$15.66B — $8.08M — $13.44 — $13.74 — $15.66B — 0 -$1.45 —
BJ's Wholesale Club  BJ $118.45 —
+2.26
$15.6B — $1.88M — $115.56 — $119.28 — $15.6B — 29.61 $4 —
Carlisle Companies Incorporated  CSL $353.27 —
+1.45
$15.6B — $274.35K — $349.01 — $355.6 — $15.6B — 19.27 $18.33 —
UDR  UDR $41.29 —
+1.03
$15.56B — $2.2M — $41.14 — $41.81 — $15.56B — 158.80 $0.26 —
American Homes 4 Rent  AMH $36.86 —
+1.4
$15.54B — $1.49M — $36.49 — $37.22 — $15.54B — 34.12 $1.08 —
Citizens Financial  CFG $35.45 —
-0.03
$15.52B — $4.65M — $35.41 — $36 — $15.52B — 11.25 $3.15 —
Yum China  YUMC $41.37 —
-5.85
$15.47B — $6.31M — $41 — $44.06 — $15.47B — 17.75 $2.33 —
ZTO Express (Cayman)  ZTO $18.81 —
+0.27
$15.22B — $1.04M — $18.65 — $19.43 — $15.22B — 12.97 $1.45 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.29 —
+4.44
$15.15B — $635.46K — $14.9 — $15.39 — $15.15B — 11.24 $1.36 —
Baxter  BAX $28.89 —
+3.85
$14.82B — $5.52M — $27.92 — $29.1 — $14.82B — 0 -$0.64 —
DICK'S Sporting Goods  DKS $185.54 —
+2.71
$14.82B — $642.97K — $181.01 — $185.99 — $14.82B — 13.20 $14.05 —
Reliance  RS $277.62 —
+0.88
$14.71B — $272.53K — $274.17 — $278.84 — $14.71B — 17.85 $15.55 —
Credicorp  BAP $185.13 —
-0.03
$14.71B — $180.43K — $183.59 — $187.83 — $14.71B — 10.20 $18.14 —
Expeditors International of Washington  EXPD $106.7 —
+1.16
$14.7B — $1.29M — $105.79 — $107.43 — $14.7B — 18.65 $5.72 —
Telefônica Brasil  VIV $9.04 —
+2.84
$14.65B — $994.04K — $8.81 — $9.12 — $14.65B — 15.85 $0.57 —
Fresenius Medical Care AG  FMS $23.65 —
-4.44
$14.62B — $445.02K — $23.53 — $23.85 — $14.62B — 22.96 $1.03 —
KeyCorp  KEY-PI $24.43 —
+0.49
$14.6B — $27.12K — $24.29 — $24.55 — $14.6B — 9.87 $2.48 —
West Pharmaceutical Services  WST $201.9 —
-3.46
$14.6B — $1.68M — $193.05 — $206.93 — $14.6B — 30.22 $6.68 —
Chewy  CHWY $35.24 —
+1.38
$14.58B — $4.65M — $34.62 — $35.58 — $14.58B — 38.72 $0.91 —
Western Midstream Partners, LP  WES $38.13 —
+1.98
$14.54B — $765.23K — $37.5 — $38.47 — $14.54B — 9.48 $4.02 —
Jabil  JBL $135.04 —
+0.87
$14.5B — $1.02M — $132.66 — $135.99 — $14.5B — 30.41 $4.44 —
Equitable  EQH $46.87 —
+1.12
$14.38B — $2.73M — $46.23 — $47.33 — $14.38B — 12.39 $3.78 —
Jacobs  J $117.22 —
+0.55
$14.36B — $655.54K — $116.57 — $118.53 — $14.36B — 32.02 $3.66 —
Omnicom  OMC $73.24 —
+2.81
$14.34B — $3.69M — $71.76 — $73.3 — $14.34B — 10.00 $7.32 —
US Foods Holding  USFD $62.19 —
+1.06
$14.34B — $1.44M — $61.82 — $62.97 — $14.34B — 30.78 $2.02 —
Burlington Stores  BURL $226.48 —
+0.07
$14.27B — $1.43M — $223.91 — $229.1 — $14.27B — 29.07 $7.79 —
Rogers Communications  RCI $25.91 —
+3.27
$14.24B — $1.04M — $25.11 — $25.96 — $14.24B — 11.31 $2.29 —
TransUnion  TRU $72.89 —
-1.17
$14.22B — $1.11M — $72.39 — $73.93 — $14.22B — 50.26 $1.45 —
Southwest Airlines  LUV $24.74 —
-0.48
$14.2B — $9.63M — $24.28 — $25.14 — $14.2B — 32.55 $0.76 —
Banco de Chile  BCH $27.97 —
+0.76
$14.13B — $160.04K — $27.68 — $28.21 — $14.13B — 11.36 $2.46 —
Booz Allen Hamilton Holding  BAH $113.68 —
+2.15
$14.1B — $1.58M — $110.76 — $114.29 — $14.1B — 16.96 $6.7 —
Kimco Realty  KIM $20.59 —
+2.13
$13.99B — $4.09M — $20.22 — $20.85 — $13.99B — 37.43 $0.55 —
On Holding AG  ONON $42.5 —
+1.8
$13.76B — $3.05M — $41.63 — $42.52 — $13.76B — 47.22 $0.9 —
KeyCorp  KEY-PJ $20.55 —
-0.24
$13.71B — $39.87K — $20.55 — $20.86 — $13.71B — 8.30 $2.48 —
W. P. Carey  WPC $62.17 —
+1.45
$13.61B — $771.3K — $61.14 — $62.47 — $13.61B — 29.74 $2.09 —
Pure Storage  PSTG $41.75 —
+1.19
$13.61B — $2.61M — $40.93 — $42.2 — $13.61B — 134.67 $0.31 —
Amcor  AMCR $9.39 —
+1.51
$13.57B — $30.53M — $9.26 — $9.48 — $13.57B — 17.07 $0.55 —
POSCO Holdings Inc.  PKX $44.84 —
+0.16
$13.56B — $261.21K — $44.46 — $45.05 — $13.56B — 20.95 $2.14 —
Avery Dennison  AVY $170.85 —
+1.61
$13.49B — $625.56K — $169.23 — $172.07 — $13.49B — 19.57 $8.73 —
Alexandria Real Estate Equities  ARE $77.84 —
+0.93
$13.47B — $1.63M — $77.29 — $78.81 — $13.47B — 43.24 $1.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây