$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waters  WAT $353.83 —
+1.23
$21.06B — $102.63K — $349.3 — $354.92 — $21.06B — 32.13 $11.01 —
AerCap  AER $115.79 —
+0.11
$20.99B — $337.52K — $115.05 — $116.28 — $20.99B — 10.29 $11.25 —
Guidewire Software  GWRE $250 —
+14.61
$20.97B — $2.94M — $238.6 — $263.2 — $20.97B — 609.75 $0.41 —
Hubbell Incorporated  HUBB $392.28 —
+0.61
$20.94B — $131.7K — $389.96 — $392.86 — $20.94B — 26.54 $14.78 —
Amcor  AMCR $9.1 —
-0.16
$20.85B — $10.07M — $9.09 — $9.16 — $20.85B — 16.25 $0.56 —
Invitation Homes  INVH $33.31 —
-0.43
$20.41B — $1.06M — $33.02 — $33.34 — $20.41B — 42.69 $0.78 —
BCE Inc.  BCE $22.13 —
+0.8
$20.41B — $744.51K — $21.85 — $22.13 — $20.41B — 73.75 $0.3 —
PulteGroup  PHM $101.67 —
+3.07
$20.38B — $744.34K — $98.65 — $101.71 — $20.38B — 7.18 $14.16 —
Devon Energy  DVN $31.61 —
-1.23
$20.3B — $3.56M — $31.49 — $32.49 — $20.3B — 7.20 $4.39 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.22 —
-1.23
$20.21B — $149.2K — $95.55 — $97.48 — $20.21B — 16.47 $5.84 —
International Flavors & Fragrances  IFF $78.03 —
+1.79
$19.96B — $288.96K — $76.45 — $78.05 — $19.96B — 0 -$3.26 —
Lennox  LII $561.69 —
+0.14
$19.93B — $90.18K — $558.18 — $565.37 — $19.93B — 25.04 $22.43 —
Teva Pharmaceutical Industries  TEVA $17.35 —
+0.9
$19.93B — $4.37M — $17.14 — $17.5 — $19.93B — 0 -$1.15 —
Williams-Sonoma  WSM $161.18 —
-0.22
$19.91B — $478.28K — $159.96 — $162.43 — $19.91B — 18.33 $8.79 —
Tyson Foods  TSN $55.54 —
-0.42
$19.79B — $929.14K — $55.34 — $56 — $19.79B — 21.61 $2.57 —
Dow  DOW $27.92 —
+0.5
$19.74B — $3.01M — $27.69 — $28.2 — $19.74B — 69.79 $0.4 —
Chewy  CHWY $47.52 —
-0.23
$19.72B — $2.29M — $46.56 — $47.64 — $19.72B — 52.21 $0.91 —
McCormick & Company, Incorporated  MKC $73.34 —
-0.01
$19.67B — $324.69K — $72.81 — $73.91 — $19.67B — 25.28 $2.9 —
RB Global, Inc.  RBA $105.41 —
-0.09
$19.53B — $161.17K — $105.3 — $105.94 — $19.53B — 51.92 $2.03 —
Quest Diagnostics Incorporated  DGX $174.71 —
+0.62
$19.5B — $228.69K — $172.85 — $174.71 — $19.5B — 22.05 $7.92 —
Essex Property Trust  ESS $281.58 —
+0.26
$19.44B — $125.42K — $278.22 — $281.82 — $19.44B — 26.94 $10.45 —
XPeng  XPEV $20.37 —
+3.82
$19.34B — $4.41M — $19.89 — $20.54 — $19.34B — 0 -$0.74 —
Regions Financial  RF $21.41 —
-0.56
$19.24B — $2.48M — $21.35 — $21.66 — $19.24B — 10.34 $2.07 —
Coterra Energy Inc.  CTRA $25.05 —
-1.54
$19.12B — $1.77M — $24.94 — $25.66 — $19.12B — 14.64 $1.71 —
United Microelectronics  UMC $7.58 —
-3.32
$19.1B — $3.35M — $7.52 — $7.67 — $19.1B — 12.21 $0.62 —
On Holding AG  ONON $58.51 —
-0.03
$19.08B — $1.03M — $58.01 — $58.69 — $19.08B — 75.98 $0.77 —
Kinross Gold  KGC $15.5 —
-0.26
$19.07B — $9.95M — $15.44 — $15.66 — $19.07B — 15.81 $0.98 —
Weyerhaeuser Company  WY $26.25 —
+1.51
$19.03B — $888.81K — $25.8 — $26.25 — $19.03B — 53.56 $0.49 —
Global Payments  GPN $76.61 —
+1.12
$18.68B — $607.39K — $75.92 — $77.14 — $18.68B — 12.39 $6.18 —
Ryan Specialty  RYAN $71.03 —
-0.08
$18.65B — $414.56K — $69.99 — $71.26 — $18.65B — 197.30 $0.36 —
Leidos  LDOS $144.69 —
+0.08
$18.62B — $298.17K — $143.66 — $145.61 — $18.62B — 14.57 $9.93 —
Jabil  JBL $173.34 —
+0.2
$18.61B — $373.49K — $172.39 — $174.43 — $18.61B — 38.95 $4.45 —
NiSource  NI $39.46 —
+0.08
$18.57B — $716.63K — $39 — $39.48 — $18.57B — 21.32 $1.85 —
Loews  L $88.54 —
-1.2
$18.57B — $151.93K — $88.37 — $89.77 — $18.57B — 14.51 $6.1 —
Southwest Airlines  LUV $32.58 —
-0.1
$18.57B — $4.06M — $32.17 — $32.71 — $18.57B — 36.60 $0.89 —
Tenaris S.A.  TS $34.63 —
-1.81
$18.56B — $632.45K — $34.6 — $35.36 — $18.56B — 10.55 $3.28 —
Teck Resources  TECK $37.22 —
+0.45
$18.55B — $944.54K — $37.01 — $37.72 — $18.55B — 744.29 $0.05 —
KeyCorp  KEY-PK $20.62 —
+0.24
$18.54B — $9.53K — $20.43 — $20.7 — $18.54B — 15.05 $1.37 —
The Hartford Insurance Group, Inc.  HIG-PG $24.84 —
+0.17
$18.45B — $6.4K — $24.83 — $24.88 — $18.45B — 3.40 $7.3 —
Nomura  NMR $6.12 —
-0.33
$18.4B — $247.48K — $6.1 — $6.14 — $18.4B — 7.94 $0.77 —
Mid-America Apartment Communities  MAA $152.16 —
-0.2
$18.28B — $170.44K — $150.85 — $152.19 — $18.28B — 31.56 $4.82 —
Zimmer Biomet  ZBH $91.97 —
+0.14
$18.2B — $546.3K — $91.27 — $92.26 — $18.2B — 20.43 $4.5 —
GFL Environmental  GFL $49.4 —
+0.05
$18.12B — $237.78K — $49.1 — $49.85 — $18.12B — 0 -$1.54 —
Twilio  TWLO $118.31 —
+0.71
$18.06B — $652.53K — $116 — $118.59 — $18.06B — 0 -$0.23 —
Watsco  WSO $444.68 —
-0.09
$18.04B — $43.12K — $442.64 — $446.73 — $18.04B — 33.99 $13.08 —
US Foods Holding  USFD $77.87 —
-0.14
$18.02B — $502.49K — $77.71 — $78.82 — $18.02B — 35.72 $2.18 —
Pure Storage  PSTG $55.07 —
+0.37
$18.01B — $664.99K — $54.95 — $55.97 — $18.01B — 144.90 $0.38 —
InterContinental Hotels  IHG $116.25 —
-0.04
$17.94B — $90.68K — $116.04 — $116.64 — $17.94B — 30.19 $3.85 —
LyondellBasell Industries  LYB $55.71 —
+0.02
$17.91B — $1.25M — $55.43 — $56.07 — $17.91B — 19.27 $2.89 —
Ecopetrol  EC $8.69 —
+0.46
$17.87B — $1.64M — $8.65 — $8.88 — $17.87B — 5.72 $1.52 —
Genuine Parts Company  GPC $127.18 —
-0.49
$17.65B — $175.06K — $126.21 — $127.95 — $17.65B — 20.88 $6.09 —
Comfort Systems USA  FIX $499.13 —
+0.39
$17.61B — $100.65K — $494.48 — $502.7 — $17.61B — 29.99 $16.64 —
Packaging Corporation of America  PKG $194.88 —
+0.41
$17.53B — $295.59K — $193.24 — $196.22 — $17.53B — 20.36 $9.57 —
Citizens Financial  CFG $40.37 —
-1.08
$17.5B — $1.5M — $40.31 — $41.14 — $17.5B — 12.81 $3.15 —
KeyCorp  KEY $15.94 —
-0.59
$17.46B — $5.47M — $15.89 — $16.13 — $17.46B — 0 -$0.19 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.29 —
+1.76
$17.32B — $161.17K — $17.11 — $17.32 — $17.32B — 11.92 $1.45 —
Credicorp  BAP $216.93 —
+0.01
$17.22B — $410.68K — $215.95 — $220.35 — $17.22B — 11.02 $19.67 —
Halliburton Company  HAL $20 —
-1.31
$17.19B — $7.24M — $19.84 — $20.6 — $17.19B — 8.36 $2.39 —
Hormel Foods  HRL $30.8 —
-0.06
$16.94B — $670.64K — $30.56 — $30.93 — $16.94B — 22.64 $1.36 —
Ralph Lauren  RL $280.15 —
-0.55
$16.9B — $163.64K — $278.18 — $280.94 — $16.9B — 24.13 $11.61 —
Curtiss-Wright  CW $447.38 —
+0.07
$16.86B — $44.54K — $444.44 — $448.46 — $16.86B — 39.73 $11.26 —
Telefônica Brasil  VIV $10.4 —
+1.07
$16.85B — $4.27M — $10.35 — $10.46 — $16.85B — 17.04 $0.61 —
Fresenius Medical Care AG  FMS $28.37 —
+0.11
$16.84B — $79.37K — $28.23 — $28.44 — $16.84B — 23.64 $1.2 —
TransUnion  TRU $86.17 —
+1.14
$16.81B — $381.43K — $85.22 — $86.57 — $16.81B — 46.08 $1.87 —
Snap-on Incorporated  SNA $321.2 —
-0.04
$16.8B — $38.15K — $320.16 — $322.81 — $16.8B — 16.81 $19.1 —
State Street Corporation  STT-PG $21.83 —
+0.14
$16.78B — $42.87K — $21.76 — $21.89 — $16.78B — 2.95 $7.38 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.3 —
-0.12
$16.55B — $707 — $8.3 — $8.34 — $16.55B — 11.36 $0.73 —
Sun Communities  SUI $124.3 —
+1.04
$16.52B — $187.98K — $122.5 — $124.33 — $16.52B — 147.97 $0.84 —
Carlisle Companies Incorporated  CSL $381.88 —
+0.89
$16.52B — $104.36K — $379.24 — $383.06 — $16.52B — 21.29 $17.93 —
FactSet Research Systems  FDS $435.11 —
+0.11
$16.51B — $107.47K — $434 — $438.9 — $16.51B — 30.90 $14.08 —
Pentair  PNR $100.23 —
+0.59
$16.49B — $270.1K — $99.78 — $100.39 — $16.49B — 25.89 $3.87 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.35 —
-0.74
$16.46B — $481.83K — $7.34 — $7.49 — $16.46B — 10.06 $0.73 —
Tapestry  TPR $79 —
+0.39
$16.41B — $1.03M — $78.44 — $79.36 — $16.41B — 20.78 $3.8 —
Reliance  RS $311.7 —
+1.14
$16.39B — $254.66K — $309.09 — $313.76 — $16.39B — 22.18 $14.05 —
Dynatrace  DT $54.37 —
+0.25
$16.29B — $584.82K — $53.89 — $54.69 — $16.29B — 34.19 $1.59 —
Equitable  EQH $53.46 —
-0.29
$16.24B — $515.87K — $53.27 — $53.97 — $16.24B — 14.40 $3.71 —
The Clorox Company  CLX $130.7 —
+0.45
$16.11B — $325.07K — $129.57 — $130.84 — $16.11B — 23.46 $5.57 —
Yum China  YUMC $43.15 —
-0.55
$16.06B — $557.56K — $43.13 — $43.67 — $16.06B — 18.05 $2.39 —
Brookfield Renewable Partners L.P  BEP $24.32 —
-1.34
$16B — $240.07K — $23.83 — $24.99 — $16B — 0 -$1.01 —
Tenet Healthcare  THC $172.12 —
+0.13
$15.99B — $532.14K — $171.38 — $172.99 — $15.99B — 11.04 $15.59 —
Molina Healthcare  MOH $294.83 —
+0.42
$15.98B — $191.11K — $291.89 — $296.99 — $15.98B — 14.24 $20.7 —
Deckers Outdoor  DECK $106.69 —
+0.81
$15.94B — $996.37K — $105.54 — $107.41 — $15.94B — 16.85 $6.33 —
Brown-Forman Corporation  BF-B $33.34 —
+0.39
$15.74B — $2.4M — $33 — $33.4 — $15.74B — 15.94 $2.09 —
American Homes 4 Rent  AMH $37.26 —
-0.17
$15.71B — $365.32K — $37.1 — $37.41 — $15.71B — 34.49 $1.08 —
Brown-Forman  BF-A $33.17 —
+0.15
$15.71B — $43.85K — $32.97 — $33.48 — $15.71B — 15.87 $2.09 —
Brookfield Infrastructure Partners L.P.  BIP $33.58 —
+0.78
$15.59B — $67.38K — $33.24 — $33.58 — $15.59B — 0 -$0.02 —
UDR  UDR $41.11 —
+0.07
$15.5B — $693.24K — $40.76 — $41.17 — $15.5B — 114.19 $0.36 —
Baxter  BAX $30 —
-0.3
$15.4B — $953.71K — $29.68 — $30.23 — $15.4B — 0 -$0.52 —
Banco de Chile  BCH $30.35 —
+0.23
$15.33B — $68.9K — $30.34 — $30.81 — $15.33B — 11.32 $2.68 —
Expeditors International of Washington  EXPD $111.81 —
-0.04
$15.31B — $162.44K — $111.16 — $112.58 — $15.31B — 18.57 $6.02 —
Burlington Stores  BURL $242.62 —
+1.96
$15.31B — $310.15K — $237 — $242.62 — $15.31B — 29.73 $8.16 —
West Pharmaceutical Services  WST $212.61 —
+0.91
$15.27B — $172.4K — $210.74 — $213.74 — $15.27B — 33.42 $6.36 —
Jacobs  J $125.93 —
+0.07
$15.13B — $105.45K — $125.68 — $126.8 — $15.13B — 41.56 $3.03 —
Fidelity National Financial  FNF $54.44 —
-0.43
$14.95B — $272.21K — $54.32 — $54.81 — $14.95B — 13.50 $4.03 —
Rogers Communications  RCI $27.02 —
+0.97
$14.86B — $330.08K — $26.75 — $27.02 — $14.86B — 11.44 $2.36 —
CF Industries  CF $91.7 —
-0.67
$14.86B — $662.53K — $91.59 — $93.48 — $14.86B — 12.12 $7.56 —
RPM  RPM $115.23 —
+0.2
$14.8B — $187.67K — $114.34 — $115.23 — $14.8B — 23.09 $4.99 —
AECOM  ACM $111.72 —
+0.96
$14.78B — $353.77K — $110.49 — $111.73 — $14.78B — 23.92 $4.67 —
Paycom Software  PAYC $262.96 —
-0.36
$14.73B — $201.73K — $259.64 — $264.58 — $14.73B — 37.45 $7.02 —
Best Buy  BBY $69.58 —
-0.37
$14.73B — $888.23K — $68.94 — $69.72 — $14.73B — 16.96 $4.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây