$3.58T
Tổng vốn hoá thị trường
$174.05B
Tổng khối lượng
BTC 60.87%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: REIT - Khách sạn & nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
REIT - Khách sạn & nhà nghỉ (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $94.77
-0.63
$5.97B $16.44K $93.48 $94.77 $5.97B 20.12 $4.71
RLJ Lodging Trust  RLJ-PA $24.36
+0.51
$2.8B $536 $24.25 $24.36 $2.8B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.54
+2.38
$2.73B $2.01K $18.11 $18.59 $2.73B 0 -$1.67
Apple Hospitality REIT  APLE $11.46
-1.04
$2.73B $189.31K $11.36 $11.47 $2.73B 14.32 $0.8
Park Hotels & Resorts  PK $10.14
-1.17
$2.03B $210.74K $9.98 $10.14 $2.03B 17.18 $0.59
Sunstone Hotel Investors  SHO $8.65
0
$1.72B $326.78K $8.44 $8.65 $1.72B 86.49 $0.1
DiamondRock Hospitality Company  DRH $7.48
+0.4
$1.55B $1.63M $7.4 $7.51 $1.55B 39.36 $0.19
Xenia Hotels & Resorts  XHR $11.55
-0.94
$1.21B $27.12K $11.38 $11.57 $1.21B 52.50 $0.22
RLJ Lodging Trust  RLJ $7.07
-1.19
$1.08B $147K $6.91 $7.07 $1.08B 27.17 $0.26
Pebblebrook Hotel Trust  PEB $8.91
-1.82
$1.06B $331.01K $8.7 $8.92 $1.06B 0 -$0.44
Summit Hotel Properties, Inc.  INN-PE $19
-3.46
$912.85M $4 $18.86 $19.74 $912.85M 0 -$0.58
Summit Hotel Properties  INN $4.12
-1.79
$461.79M $50.46K $4.04 $4.13 $461.79M 20.57 $0.2
Chatham Lodging Trust  CLDT $6.84
-1.01
$350.27M $10.58K $6.78 $6.84 $350.27M 114.00 $0.06
Braemar Hotels & Resorts  BHR $2.05
-0.9
$157.8M $3.96K $2.02 $2.07 $157.8M 0 -$0.86
Ashford Hospitality Trust  AHT $6.11
+1.91
$36.65M $6.19K $6.04 $6.14 $36.65M 0 -$39.89
DiamondRock Hospitality Company  DRH-PA $24.98
-0.12
$0 $83 $24.98 $25.16 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.59
-1.15
$0 $831 $20.57 $20.74 $0 55.64 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.7
-0.23
$0 $1 $16.65 $16.78 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.02
-0.61
$0 $1 $17.89 $18.07 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.68
+0.9
$0 $1.54K $18.8 $19.68 $0 53.20 $0.37
Chatham Lodging Trust  CLDT-PA $20.1
+0.05
$0 $1 $20.1 $20.46 $0 0 -$0.75
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20
+0.1
$283.62M $1 $19.23 $20 $283.62M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.7
-0.89
$267.32M $1 $13.7 $14.07 $267.32M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.95
0
$265.13M $1 $17.51 $17.95 $265.13M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $14.08
+3.68
$240.1M $1 $13.93 $14.84 $240.1M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13
-0.82
$221.29M $1 $13 $13.11 $221.29M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.39
-1.59
$211.94M $2.3K $12.39 $12.59 $211.94M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.47
-0.8
$210.72M $1 $12.24 $12.68 $210.72M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.43
-2.82
$21.3M $15.25K $2.41 $2.44 $21.3M 0 -$0.16
Summit Hotel Properties  INN-PF $19.1
-0.47
$0 $2.51K $18.84 $19.58 $0 0 -$0.58
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây