Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$72.18B
Tổng khối lượng
BTC 61.59%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: REIT - Khách sạn & nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
REIT - Khách sạn & nhà nghỉ (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $93.58
+6.23
$5.61B $1.04M $90.4 $94.25 $5.61B 19.86 $4.71
RLJ Lodging Trust  RLJ-PA $24.55
+0.57
$2.82B $14.99K $24.31 $24.68 $2.82B 0 -$1.63
Apple Hospitality REIT  APLE $11.74
+0.17
$2.79B $4.23M $11.57 $11.96 $2.79B 14.67 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.08
+0.44
$2.66B $3.21K $17.85 $18.08 $2.66B 0 -$1.67
Park Hotels & Resorts  PK $10.26
+2.19
$2.07B $6.35M $10.14 $10.37 $2.07B 10.15 $1.01
Sunstone Hotel Investors  SHO $8.73
+3.07
$1.76B $3.24M $8.55 $8.74 $1.76B 62.35 $0.14
DiamondRock Hospitality Company  DRH $7.62
+2.97
$1.59B $5.08M $7.21 $7.66 $1.59B 40.10 $0.19
Xenia Hotels & Resorts  XHR $11.44
+5.63
$1.21B $1.41M $10.91 $11.69 $1.21B 52.00 $0.22
RLJ Lodging Trust  RLJ $7.26
+2.11
$1.11B $3.7M $7.17 $7.42 $1.11B 26.88 $0.27
Pebblebrook Hotel Trust  PEB $9.14
0
$1.08B $2.59M $9.09 $9.59 $1.08B 0 -$0.44
Summit Hotel Properties, Inc.  INN-PE $19.51
+1.43
$937.35M $4.49K $18.86 $19.51 $937.35M 0 -$0.58
Summit Hotel Properties  INN $4.36
+5.57
$489.28M $1.49M $4.24 $4.38 $489.28M 21.80 $0.2
Chatham Lodging Trust  CLDT $7.03
+1.15
$359.99M $413.17K $7 $7.17 $359.99M 0 -$0.08
Braemar Hotels & Resorts  BHR $2.04
+7.37
$157.62M $228.13K $1.92 $2.04 $157.62M 0 -$0.77
Ashford Hospitality Trust  AHT $6.25
+2.97
$36.63M $15.7K $6.06 $6.32 $36.63M 0 -$17.53
DiamondRock Hospitality Company  DRH-PA $24.69
-1.2
$0 $6.55K $24.64 $25.05 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $21.15
+1.58
$0 $889 $20.84 $21.19 $0 57.14 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.75
-0.77
$0 $2.97K $16.75 $16.94 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.18
+0.15
$0 $49.47K $17.85 $18.61 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.69
+1.92
$0 $1.03K $19.69 $19.94 $0 53.21 $0.37
Chatham Lodging Trust  CLDT-PA $19.85
+0.61
$0 $10.06K $19.34 $19.85 $0 0 -$0.75
Summit Hotel Properties  INN-PF $19.09
+2.86
$0 $1.51K $18.56 $19.09 $0 0 -$0.58
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $19.18
-1.89
$271.99M $1.59K $19.18 $19.18 $271.99M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.7
+1.86
$267.32M $840 $13.5 $13.7 $267.32M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.59
-3.03
$259.81M $1.69K $17.59 $17.87 $259.81M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $12.99
-2.33
$221.51M $1.95K $12.66 $12.99 $221.51M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.29
0
$209.2M $10 $12.29 $12.29 $209.2M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $11.64
+1.09
$199.11M $2.93K $11.57 $11.98 $199.11M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $11.5
-1.89
$194.33M $1.11K $11.5 $11.61 $194.33M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.52
-0.98
$22.04M $2.05K $2.52 $2.58 $22.04M 0 -$0.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây