Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$65.77B
Tổng khối lượng
BTC 60.87%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 18 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Covenant Logistics  CVLG $18.43 —
+3.95
$489.43M — $220.62K — $17.75 — $18.46 — $489.43M — 14.39 $1.28 —
BlackRock Enhanced International Dividend Trust  BGY $5.26 —
+0.38
$488.85M — $208.07K — $5.24 — $5.31 — $488.85M — 47.81 $0.11 —
Ennis  EBF $18.74 —
+0.16
$487.48M — $171.32K — $18.63 — $18.97 — $487.48M — 11.86 $1.58 —
Dingdong (Cayman)  DDL $2.2 —
-0.9
$477.37M — $1.56M — $2.19 — $2.32 — $477.37M — 12.22 $0.18 —
Qudian  QD $2.52 —
+2.44
$477.3M — $546.59K — $2.47 — $2.58 — $477.3M — 36.00 $0.07 —
KKR Income Opportunities Fund  KIO $11.45 —
+0.44
$476.13M — $235.97K — $11.39 — $11.48 — $476.13M — 4.69 $2.44 —
Advent Convertible and Income Fund  AVK $10.78 —
-0.09
$475.92M — $108.97K — $10.71 — $10.88 — $475.92M — 3.96 $2.72 —
Clear Channel Outdoor  CCO $0.9599 —
+1.86
$475.52M — $1.8M — $0.92 — $0.9699 — $475.52M — 0 -$0.26 —
ATRenew  RERE $2.14 —
-0.93
$475.18M — $935.51K — $2.12 — $2.25 — $475.18M — 0 $0 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.36 —
+1.95
$473.67M — $194.31K — $8.16 — $8.5 — $473.67M — 2.77 $3.01 —
Compass Minerals  CMP $11.38 —
+2.06
$472.32M — $571.86K — $10.96 — $11.38 — $472.32M — 0 -$3.73 —
Farmland Partners  FPI $9.99 —
-0.4
$471.47M — $350.16K — $9.97 — $10.19 — $471.47M — 9.42 $1.06 —
BlackRock Municipal Income Trust II  BLE $9.84 —
-0.1
$469.63M — $74.84K — $9.8 — $9.87 — $469.63M — 41.00 $0.24 —
Invesco California Value Municipal Income Trust  VCV $9.8 —
+0.1
$469.33M — $133.69K — $9.71 — $9.87 — $469.33M — 9.33 $1.05 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.36 —
-0.44
$468.41M — $153.02K — $11.29 — $11.43 — $468.41M — 12.48 $0.91 —
Borr Drilling  BORR $1.95 —
+4.28
$466.65M — $5.76M — $1.89 — $2.01 — $466.65M — 6.09 $0.32 —
BlackRock Health Sciences Trust  BME $36 —
+0.14
$465.27M — $34.59K — $35.85 — $36.13 — $465.27M — 22.08 $1.63 —
Cementos Pacasmayo S.A.A  CPAC $5.47 —
+1.48
$463.71M — $2.43K — $5.38 — $5.47 — $463.71M — 9.11 $0.6 —
Boston Omaha  BOC $14.73 —
+1.17
$463.31M — $186.7K — $14.52 — $14.79 — $463.31M — 0 -$0.04 —
UMH Properties, Inc.  UMH-PD $22.06 —
+0.09
$462.39M — $2.94K — $22.02 — $22.06 — $462.39M — 113.12 $0.2 —
Valhi  VHI $16.34 —
+3.09
$462.34M — $9.1K — $15.75 — $16.65 — $462.34M — 4.31 $3.79 —
The Gabelli Utility Trust  GUT $5.24 —
+0.38
$462.33M — $152.19K — $5.19 — $5.26 — $462.33M — 10.48 $0.5 —
Miller Industries  MLR $40.19 —
+1.18
$460.55M — $86.29K — $39.8 — $40.56 — $460.55M — 7.34 $5.47 —
Permian Basin Royalty Trust  PBT $9.8 —
+1.98
$456.77M — $61.45K — $9.62 — $9.84 — $456.77M — 17.81 $0.55 —
North American Construction  NOA $15.35 —
+1.32
$455.86M — $85.92K — $15.14 — $15.5 — $455.86M — 14.08 $1.09 —
Ginkgo Bioworks  DNA $7.85 —
-2.97
$455.56M — $1.14M — $7.28 — $8.1 — $455.56M — 0 -$10.54 —
Waterdrop  WDH $1.23 —
-0.81
$453.8M — $55.11K — $1.23 — $1.24 — $453.8M — 8.78 $0.14 —
BlackRock MuniYield Fund  MYD $9.92 —
+0.2
$453.68M — $107.16K — $9.86 — $9.95 — $453.68M — 58.35 $0.17 —
Community Healthcare Trust Incorporated  CHCT $16 —
+1.33
$453.43M — $178.1K — $15.91 — $16.2 — $453.43M — 0 -$0.23 —
John Hancock Preferred Income Fund III  HPS $14.12 —
+0.71
$452.6M — $36.49K — $14.02 — $14.18 — $452.6M — 8.30 $1.7 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.1 —
+1.94
$449.27M — $115.92K — $11.83 — $12.2 — $449.27M — 3.22 $3.75 —
USANA Health Sciences  USNA $23.74 —
+1.32
$447.74M — $261.41K — $23.39 — $24.22 — $447.74M — 10.84 $2.19 —
Nabors Industries  NBR $30.91 —
+7.44
$445.22M — $390.24K — $29.11 — $31.53 — $445.22M — 0 -$22.37 —
Nuveen Taxable Municipal Income Fund  NBB $15.14 —
-0.13
$445.04M — $51.45K — $15.08 — $15.28 — $445.04M — 5.62 $2.69 —
Tejon Ranch  TRC $16.56 —
+1.04
$444.94M — $147.68K — $16.36 — $16.59 — $444.94M — 165.59 $0.1 —
Guaranty Bancshares  GNTY $39.13 —
+0.1
$444.19M — $27.07K — $39.1 — $39.7 — $444.19M — 14.28 $2.74 —
Bar Harbor Bankshares  BHB $28.98 —
+1.58
$443.16M — $50.47K — $28.75 — $29.4 — $443.16M — 10.20 $2.84 —
Star Group, L.P  SGU $12.75 —
-0.78
$440.73M — $33.52K — $12.7 — $13.09 — $440.73M — 9.30 $1.37 —
JELD-WEN Holding  JELD $5.16 —
+1.57
$440.49M — $3.57M — $5.03 — $5.2 — $440.49M — 0 -$2.21 —
Summit Hotel Properties  INN $3.92 —
+1.55
$436.62M — $734.74K — $3.87 — $4 — $436.62M — 17.81 $0.22 —
McEwen Mining  MUX $8.08 —
-3
$435.79M — $760.34K — $7.99 — $8.25 — $435.79M — 0 -$0.86 —
Invesco Mortgage Capital  IVR $6.66 —
+3.26
$434.72M — $1.3M — $6.43 — $6.7 — $434.72M — 10.24 $0.65 —
Titan  TWI $6.84 —
+1.03
$432.27M — $377.93K — $6.73 — $6.9 — $432.27M — 0 -$0.08 —
Columbia Seligman Premium Technology Growth Fund  STK $26.08 —
-0.61
$431.97M — $38.77K — $25.98 — $26.86 — $431.97M — 3.29 $7.91 —
PGIM High Yield Bond Fund  ISD $12.97 —
+0.15
$431.42M — $70.78K — $12.93 — $13.03 — $431.42M — 8.76 $1.48 —
Wabash National  WNC $10.18 —
+2.72
$430.48M — $4.63M — $9.86 — $10.5 — $430.48M — 0 -$6.4 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.45 —
+0.55
$429.83M — $104.03K — $5.43 — $5.47 — $429.83M — 6.72 $0.81 —
Aspen Aerogels  ASPN $5.21 —
+0.77
$427.77M — $1.03M — $5.06 — $5.25 — $427.77M — 30.64 $0.17 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.1 —
-0.08
$427.19M — $81.29K — $12.09 — $12.19 — $427.19M — 10.80 $1.12 —
MarineMax  HZO $18.8 —
+3.98
$426.9M — $417.44K — $17.89 — $19.16 — $426.9M — 7.89 $2.38 —
Barings Corporate Investors  MCI $20.99 —
+0.91
$426.07M — $14.82K — $20.82 — $21.49 — $426.07M — 11.99 $1.75 —
Tortoise Energy Infrastructure  TYG $39.57 —
+1.36
$425.97M — $79.8K — $39.26 — $40.19 — $425.97M — 2.01 $19.59 —
BlackRock Municipal Income Trust  BFK $9.55 —
+0.42
$418.81M — $118.61K — $9.45 — $9.58 — $418.81M — 47.75 $0.2 —
PennantPark Inv  PNNT $6.32 —
+1.94
$412.67M — $425.91K — $6.22 — $6.38 — $412.67M — 7.52 $0.84 —
First Foundation  FFWM $4.98 —
+2.68
$410.18M — $1.11M — $4.83 — $5.01 — $410.18M — 0 -$1.41 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.02 —
-0.18
$410.14M — $97.76K — $10.98 — $11.09 — $410.14M — 12.52 $0.88 —
John Hancock Preferred Income Fund  HPI $15.34 —
0
$410.12M — $61.24K — $15.31 — $15.55 — $410.12M — 7.94 $1.93 —
Green Dot  GDOT $7.42 —
0
$407.16M — $599.02K — $7.35 — $7.5 — $407.16M — 0 -$0.5 —
Postal Realty Trust  PSTL $13.43 —
+1.05
$406.56M — $159.94K — $13.3 — $13.53 — $406.56M — 63.95 $0.21 —
Genie Energy  GNE $15.03 —
-0.4
$406.08M — $81.73K — $14.92 — $15.22 — $406.08M — 26.36 $0.57 —
Abrdn World Healthcare Fund  THW $10.54 —
-0.09
$405.3M — $122.34K — $10.54 — $10.68 — $405.3M — 4.33 $2.43 —
Sonida Senior Living  SNDA $21.4 —
-1.61
$404.8M — $58.1K — $21.26 — $22.35 — $404.8M — 0 -$0.54 —
AG Mortgage Investment Trust, Inc.  MITT-PB $19.74 —
+0.73
$402.49M — $3.72K — $19.61 — $19.9 — $402.49M — 12.54 $1.57 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15 —
+0.47
$400.65M — $86.65K — $14.87 — $15.01 — $400.65M — 7.65 $1.96 —
Royce Micro-Cap Trust  RMT $7.9 —
+0.89
$400.39M — $287.73K — $7.78 — $7.91 — $400.39M — 6.07 $1.3 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.47 —
+0.78
$399.88M — $35.68K — $19.34 — $19.5 — $399.88M — 4.90 $3.97 —
Clearwater Paper  CLW $24.67 —
+1.11
$399.55M — $346.1K — $24.09 — $25 — $399.55M — 0 -$4.41 —
BlackRock MuniVest Fund  MVF $6.73 —
0
$395.76M — $69.04K — $6.68 — $6.77 — $395.76M — 39.58 $0.17 —
American Axle & Manufacturing  AXL $3.34 —
+3.73
$395.23M — $2.2M — $3.23 — $3.36 — $395.23M — 11.51 $0.29 —
Eaton Vance Municipal Income Trust  EVN $9.94 —
-0.1
$394.29M — $63.29K — $9.9 — $10.03 — $394.29M — 10.68 $0.93 —
NGL Energy Partners LP  NGL $2.98 —
+6.43
$393.4M — $508.05K — $2.84 — $3.03 — $393.4M — 0 -$2.53 —
Senseonics  SENS $0.5999 —
+0.98
$392.51M — $1.75M — $0.5899 — $0.6199 — $392.51M — 0 -$0.12 —
Steel Partners Holdings L.P.  SPLP-PA $24.24 —
+0.71
$388.87M — $22.49K — $24.05 — $24.24 — $388.87M — 6.79 $3.57 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.89 —
+0.78
$387.5M — $50.07K — $3.84 — $3.92 — $387.5M — 8.27 $0.47 —
Americas Gold and Silver  USAS $0.6099 —
-2.36
$387.5M — $1.22M — $0.5899 — $0.64 — $387.5M — 0 -$0.17 —
Cango  CANG $3.73 —
+4.48
$387.13M — $78.23K — $3.51 — $3.75 — $387.13M — 10.65 $0.35 —
BlackRock MuniAssets Fund  MUA $10.04 —
-0.1
$386.32M — $77.88K — $10.03 — $10.12 — $386.32M — 11.15 $0.9 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.64 —
+0.51
$385.89M — $149.92K — $15.52 — $15.83 — $385.89M — 9.65 $1.62 —
Nuveen Multi-Asset Income Fund  NMAI $11.53 —
+1.41
$385.4M — $67.73K — $11.35 — $11.58 — $385.4M — 10.87 $1.06 —
Intrepid Potash  IPI $29.08 —
-1.05
$384.62M — $195.06K — $28.82 — $29.95 — $384.62M — 0 -$16.53 —
Wolfspeed  WOLF $2.47 —
+14.35
$384.26M — $19.48M — $2.15 — $2.48 — $384.26M — 0 -$7.69 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.27 —
+1.28
$383.24M — $12.79K — $10.13 — $10.37 — $383.24M — 10.81 $0.95 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $23.23 —
+0.48
$380.7M — $13.7K — $23.16 — $23.35 — $380.7M — 3.34 $6.94 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.44 —
+0.16
$380.55M — $183.74K — $6.43 — $6.49 — $380.55M — 5.32 $1.21 —
WideOpenWest  WOW $4.49 —
+6.15
$380.22M — $386.25K — $4.27 — $4.53 — $380.22M — 0 -$0.72 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.5 —
+0.73
$378.78M — $347.81K — $5.48 — $5.53 — $378.78M — 5.44 $1.01 —
NL Industries  NL $7.72 —
+1.85
$377.1M — $15.43K — $7.51 — $7.89 — $377.1M — 5.59 $1.38 —
Gray Media  GTN $3.34 —
0
$374.86M — $637.33K — $3.31 — $3.4 — $374.86M — 0.99 $3.36 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.75 —
+0.63
$374.53M — $91.35K — $12.67 — $12.81 — $374.53M — 4.88 $2.61 —
Ambac Financial  AMBC $7.31 —
+2.52
$373.48M — $944.22K — $7.12 — $7.41 — $373.48M — 0 -$0.13 —
Ardmore Shipping  ASC $9.22 —
+4.18
$373.44M — $481.05K — $8.88 — $9.28 — $373.44M — 3.01 $3.06 —
LSB Industries  LXU $5.13 —
+1.18
$368.73M — $398.17K — $5.11 — $5.23 — $368.73M — 0 -$0.27 —
BlackRock MuniYield New York Quality Fund  MYN $9.58 —
+0.31
$367.04M — $19.99K — $9.54 — $9.61 — $367.04M — 319.33 $0.03 —
Mesabi Trust  MSB $27.97 —
+5.07
$366.97M — $131.07K — $26.69 — $28.52 — $366.97M — 3.99 $7 —
United States Antimony  UAMY $3.2 —
-8.31
$366.82M — $5.66M — $3.11 — $3.54 — $366.82M — 0 -$0.02 —
Yatsen Holding  YSG $3.98 —
+3.65
$365.2M — $32.75K — $3.81 — $4.1 — $365.2M — 0 -$0.95 —
Invesco Advantage Municipal Income Trust II  VKI $8.22 —
+0.37
$365.02M — $169.91K — $8.18 — $8.28 — $365.02M — 9.55 $0.86 —
First Trust Enhanced Equity Income Fund  FFA $18.11 —
+0.72
$361.98M — $36.97K — $17.91 — $18.25 — $361.98M — 4.77 $3.79 —
BNY Mellon Strategic Municipals  LEO $5.81 —
+0.52
$361.91M — $142.75K — $5.78 — $5.84 — $361.91M — 4.92 $1.18 —
VAALCO Energy  EGY $3.48 —
+2.96
$361.03M — $730.82K — $3.39 — $3.52 — $361.03M — 6.21 $0.56 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây