$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 18 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myers Industries  MYE $13.53 —
+1.27
$505.78M — $114.44K — $13.29 — $13.8 — $505.78M — 48.32 $0.28 —
Crawford & Company  CRD-A $10.43 —
-0.29
$504.73M — $11.35K — $10.33 — $10.63 — $504.73M — 17.38 $0.6 —
Intrepid Potash  IPI $37.77 —
-0.53
$502.98M — $36.94K — $37.61 — $38.37 — $502.98M — 0 -$15.93 —
Invesco Quality Municipal Income Trust  IQI $9.37 —
+0.43
$495.26M — $52.84K — $9.35 — $9.38 — $495.26M — 24.64 $0.38 —
PIMCO Municipal Income Fund II  PML $7.42 —
+0.13
$493.24M — $141.79K — $7.39 — $7.43 — $493.24M — 0 -$0.05 —
Invesco California Value Municipal Income Trust  VCV $10.29 —
-0.65
$492.69M — $172.45K — $10.26 — $10.33 — $492.69M — 28.57 $0.36 —
Invesco Mortgage Capital  IVR $7.47 —
-0.2
$492.26M — $317.68K — $7.43 — $7.54 — $492.26M — 17.77 $0.42 —
Qudian  QD $2.98 —
+0.17
$492.08M — $80.06K — $2.97 — $3.03 — $492.08M — 12.41 $0.24 —
Titan  TWI $7.71 —
+1.45
$490.84M — $217.41K — $7.69 — $8.02 — $490.84M — 0 -$0.23 —
The Gabelli Utility Trust  GUT $5.56 —
+0.7
$490.42M — $153.34K — $5.5 — $5.56 — $490.42M — 11.11 $0.5 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.6 —
-1.94
$487.27M — $54.42K — $8.57 — $8.78 — $487.27M — 2.85 $3.01 —
McEwen Mining  MUX $9 —
0
$485.84M — $479.08K — $8.92 — $9.14 — $485.84M — 0 -$0.57 —
Aspen Aerogels  ASPN $5.9 —
+1.03
$484.83M — $543.3K — $5.83 — $6.02 — $484.83M — 0 -$3.48 —
Ennis  EBF $18.54 —
-0.8
$483.03M — $42.74K — $18.54 — $18.73 — $483.03M — 12.03 $1.54 —
Summit Hotel Properties  INN $4.28 —
-2.06
$479.74M — $270.39K — $4.27 — $4.38 — $479.74M — 21.37 $0.2 —
Clearwater Paper  CLW $29.43 —
+1.45
$478.4M — $62.91K — $28.88 — $29.47 — $478.4M — 0 -$4.65 —
CION Inv  CION $9.07 —
-0.6
$477.63M — $95.73K — $9.06 — $9.16 — $477.63M — 0 -$0.29 —
Columbia Seligman Premium Technology Growth Fund  STK $28.8 —
+0.42
$477.02M — $12.46K — $28.69 — $29.01 — $477.02M — 3.64 $7.91 —
MarineMax  HZO $22.13 —
+1.61
$475.21M — $60.53K — $21.75 — $22.21 — $475.21M — 9.03 $2.45 —
BlackRock Municipal Income Trust II  BLE $9.9 —
-0.1
$472.5M — $89.74K — $9.87 — $9.92 — $472.5M — 41.25 $0.24 —
Eastman Kodak Company  KODK $5.83 —
+0.17
$470.54M — $227.5K — $5.78 — $5.87 — $470.54M — 12.13 $0.48 —
BlackRock Health Sciences Trust  BME $36.29 —
+0.15
$469.02M — $9.53K — $36.25 — $36.39 — $469.02M — 22.26 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.37 —
+0.49
$468.61M — $82.68K — $11.37 — $11.38 — $468.61M — 12.48 $0.91 —
Community Healthcare Trust Incorporated  CHCT $16.35 —
-0.31
$463.28M — $46.89K — $16.26 — $16.5 — $463.28M — 0 -$0.31 —
Sonida Senior Living  SNDA $24.42 —
-1.15
$460.6M — $2.3K — $24.42 — $24.96 — $460.6M — 0 -$3.63 —
Bally's  BALY $9.39 —
+7.19
$460.23M — $31.99K — $9 — $9.86 — $460.23M — 0 -$9.19 —
Guaranty Bancshares  GNTY $40.56 —
-1.51
$460M — $3.54K — $40.37 — $41.7 — $460M — 13.93 $2.91 —
PGIM High Yield Bond Fund  ISD $13.82 —
+0.22
$459.52M — $39.62K — $13.73 — $13.86 — $459.52M — 9.33 $1.48 —
Nuveen Taxable Municipal Income Fund  NBB $15.63 —
+1.1
$459.44M — $23.11K — $15.52 — $15.63 — $459.44M — 5.81 $2.69 —
BlackRock MuniYield Fund  MYD $10 —
+0.35
$457.11M — $86.93K — $9.97 — $10.01 — $457.11M — 58.79 $0.17 —
John Hancock Preferred Income Fund III  HPS $14.25 —
+0.18
$456.76M — $24.42K — $14.21 — $14.29 — $456.76M — 8.38 $1.7 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.29 —
-0.08
$456.33M — $35.79K — $12.25 — $12.35 — $456.33M — 3.27 $3.75 —
UMH Properties, Inc.  UMH-PD $21.75 —
+0.18
$455.89M — $4.24K — $21.74 — $21.78 — $455.89M — 111.53 $0.2 —
Dingdong (Cayman)  DDL $2.1 —
+1.45
$454.13M — $234.48K — $2.06 — $2.13 — $454.13M — 11.02 $0.19 —
Caleres  CAL $13.31 —
-0.34
$453.77M — $294.06K — $13.13 — $13.5 — $453.77M — 5.50 $2.42 —
Nabors Industries  NBR $28.78 —
-3.5
$451.83M — $394.66K — $28.09 — $30.5 — $451.83M — 0 -$15.65 —
Royce Micro-Cap Trust  RMT $8.89 —
+0.5
$450.52M — $43.55K — $8.86 — $8.94 — $450.52M — 6.83 $1.3 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.73 —
-0.66
$449.25M — $64.43K — $12.69 — $12.82 — $449.25M — 11.36 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.68 —
-0.46
$448.27M — $95.41K — $5.68 — $5.71 — $448.27M — 6.68 $0.85 —
Xponential Fitness  XPOF $9.21 —
+0.82
$447.27M — $60.06K — $9.08 — $9.27 — $447.27M — 0 -$2.08 —
Boston Omaha  BOC $14.2 —
+0.14
$446.65M — $25.18K — $14.15 — $14.24 — $446.65M — 473.35 $0.03 —
NGL Energy Partners LP  NGL $3.38 —
-0.74
$445.54M — $65.75K — $3.37 — $3.54 — $445.54M — 0 -$0.43 —
Global Indemnity Group, LLC  GBLI $31.14 —
-0.19
$444.51M — $22 — $31.14 — $31.14 — $444.51M — 15.57 $2 —
Ginkgo Bioworks  DNA $7.59 —
+1.4
$444.26M — $427.41K — $7.44 — $7.78 — $444.26M — 0 -$8.91 —
Borr Drilling  BORR $1.86 —
-2.62
$443.92M — $2.63M — $1.84 — $1.95 — $443.92M — 9.76 $0.19 —
Tortoise Energy Infrastructure  TYG $41 —
-0.92
$441.36M — $29.31K — $40.93 — $41.66 — $441.36M — 2.09 $19.59 —
Graham  GHM $40.46 —
-1.17
$441.08M — $11.24K — $40.46 — $41.01 — $441.08M — 48.74 $0.83 —
Bar Harbor Bankshares  BHB $28.6 —
-1.85
$438.2M — $13.6K — $28.49 — $29.15 — $438.2M — 10.07 $2.84 —
PennantPark Inv  PNNT $6.68 —
-0.74
$436.18M — $196.32K — $6.68 — $6.75 — $436.18M — 9.15 $0.73 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.73 —
-0.36
$436.1M — $276.52K — $5.7 — $5.75 — $436.1M — 5.67 $1.01 —
Gray Media  GTN $3.88 —
-2.76
$432.25M — $202.55K — $3.85 — $4.02 — $432.25M — 1.65 $2.34 —
Postal Realty Trust  PSTL $14.09 —
+0.04
$431.04M — $26.93K — $14.02 — $14.15 — $431.04M — 50.32 $0.28 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.07 —
+0.86
$429.61M — $1.95K — $20.91 — $21.07 — $429.61M — 13.38 $1.57 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.21 —
+0.06
$429.53M — $15.87K — $26.06 — $26.25 — $429.53M — 3.77 $6.94 —
John Hancock Preferred Income Fund  HPI $16.02 —
+0.52
$428.27M — $27.94K — $15.92 — $16.1 — $428.27M — 8.29 $1.93 —
Tejon Ranch  TRC $15.86 —
+0.36
$426.2M — $27.42K — $15.66 — $15.97 — $426.2M — 198.18 $0.08 —
Nuveen Multi-Asset Income Fund  NMAI $12.61 —
+0.56
$421.5M — $100.81K — $12.56 — $12.65 — $421.5M — 11.89 $1.06 —
BlackRock Municipal Income Trust  BFK $9.55 —
+0.1
$418.8M — $50.94K — $9.53 — $9.57 — $418.8M — 47.74 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.27 —
+0.65
$416.31M — $41.93K — $20.09 — $20.29 — $416.31M — 5.10 $3.97 —
First Foundation  FFWM $5.05 —
-0.39
$416.05M — $373.78K — $5 — $5.12 — $416.05M — 0 -$1.34 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.15 —
+0.54
$414.98M — $35.25K — $11.09 — $11.15 — $414.98M — 12.67 $0.88 —
Star Group, L.P  SGU $12 —
-0.5
$414.79M — $7.43K — $12 — $12.36 — $414.79M — 6.59 $1.82 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.05 —
+0.18
$412.71M — $32.46K — $13.98 — $14.14 — $412.71M — 5.38 $2.61 —
Senseonics  SENS $0.55 —
+2.53
$412.52M — $3.39M — $0.53 — $0.56 — $412.52M — 0 -$0.11 —
Flotek Industries  FTK $13.82 —
-5.59
$412.48M — $427.18K — $13.44 — $15.04 — $412.48M — 30.03 $0.46 —
loanDepot  LDI $1.25 —
+4.15
$412.39M — $357.86K — $1.19 — $1.29 — $412.39M — 0 -$0.45 —
Valhi  VHI $14.51 —
-1.06
$410.56M — $12.49K — $14.51 — $15.16 — $410.56M — 3.53 $4.11 —
Jumia Technologies AG  JMIA $3.34 —
+3.09
$408.41M — $1.4M — $3.18 — $3.4 — $408.41M — 0 -$0.63 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88 —
+0.37
$406.56M — $51.49K — $6.87 — $6.9 — $406.56M — 5.68 $1.21 —
Eaton Vance Municipal Income Trust  EVN $10.24 —
0
$406.19M — $26.67K — $10.2 — $10.26 — $406.19M — 11.01 $0.93 —
Vertical Aerospace  EVTL $4.77 —
-4.79
$403.55M — $289.03K — $4.7 — $5.03 — $403.55M — 0 -$49.75 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.34 —
+0.4
$403.04M — $30.82K — $16.32 — $16.35 — $403.04M — 10.08 $1.62 —
Abrdn World Healthcare Fund  THW $10.47 —
+0.34
$402.42M — $69.98K — $10.42 — $10.51 — $402.42M — 4.28 $2.44 —
Barnes & Noble Education  BNED $11.72 —
-2.74
$399.11M — $102.18K — $11.59 — $12.15 — $399.11M — 0 -$12.09 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.87 —
+0.54
$397.06M — $26.69K — $14.8 — $14.94 — $397.06M — 7.58 $1.96 —
First Trust Enhanced Equity Income Fund  FFA $19.86 —
+0.1
$396.96M — $2.66K — $19.85 — $19.86 — $396.96M — 5.24 $3.79 —
Barings Corporate Investors  MCI $19.5 —
+0.83
$395.82M — $11.35K — $19.35 — $19.7 — $395.82M — 11.14 $1.75 —
Nu Skin Enterprises  NUS $8 —
0
$395.3M — $89.24K — $7.99 — $8.13 — $395.3M — 0 -$0.8 —
BlackRock MuniAssets Fund  MUA $10.25 —
-0.19
$394.42M — $57.92K — $10.24 — $10.31 — $394.42M — 11.38 $0.9 —
Ardmore Shipping  ASC $9.67 —
+0.57
$392.63M — $150.55K — $9.52 — $9.79 — $392.63M — 3.17 $3.04 —
ChargePoint  CHPT $0.8499 —
+8.3
$391.43M — $17.01M — $0.8 — $0.8499 — $391.43M — 0 -$0.64 —
Safe Bulkers  SB $3.81 —
-0.13
$389.8M — $168.16K — $3.81 — $3.89 — $389.8M — 5.68 $0.67 —
TETRA  TTI $2.92 —
-2.35
$387.91M — $459.71K — $2.9 — $3.05 — $387.91M — 3.31 $0.88 —
Galiano Gold  GAU $1.51 —
+0.28
$387.6M — $485.52K — $1.5 — $1.55 — $387.6M — 0 -$0.07 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.86 —
+0.99
$384.53M — $26.09K — $3.83 — $3.92 — $384.53M — 7.14 $0.54 —
BlackRock MuniVest Fund  MVF $6.69 —
+0.17
$383.58M — $52.38K — $6.67 — $6.7 — $383.58M — 39.35 $0.17 —
SelectQuote  SLQT $2.21 —
-3.92
$380.85M — $290.59K — $2.2 — $2.34 — $380.85M — 0 -$0.05 —
Wabash National  WNC $9.09 —
-0.49
$380.6M — $151.55K — $9.01 — $9.28 — $380.6M — 0 -$1.43 —
SandRidge Energy  SD $10.37 —
-0.19
$380.44M — $139.78K — $10.25 — $10.57 — $380.44M — 5.95 $1.74 —
The Manitowoc Company  MTW $10.73 —
-0.54
$380.18M — $41.12K — $10.71 — $10.89 — $380.18M — 8.51 $1.26 —
Saratoga Inv  SAR $24.71 —
+0.12
$379.67M — $113.75K — $24.67 — $24.92 — $379.67M — 12.23 $2.02 —
Dine Brands Global  DIN $24.29 —
+2.88
$379.55M — $101.44K — $23.63 — $24.36 — $379.55M — 6.70 $3.62 —
Western Asset High Income Fund II  HIX $4.19 —
+0.12
$377.26M — $142.94K — $4.19 — $4.21 — $377.26M — 4.87 $0.86 —
PIMCO Income Strategy Fund  PFL $8.37 —
+0.6
$375.4M — $63.43K — $8.34 — $8.39 — $375.4M — 8.45 $0.99 —
Stellus Capital Inv  SCM $13.17 —
-0.64
$374.24M — $34.19K — $13.16 — $13.3 — $374.24M — 9.20 $1.43 —
Claros Mortgage Trust  CMTG $2.66 —
-2.03
$371.15M — $212.73K — $2.63 — $2.73 — $371.15M — 0 -$1.77 —
Western Asset High Income Opportunity Fund  HIO $3.89 —
+0.13
$369.94M — $123.01K — $3.88 — $3.92 — $369.94M — 14.96 $0.26 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
BlackSky Technology  BKSY $11.78 —
+4.25
$369.21M — $584.82K — $11.27 — $11.96 — $369.21M — 0 -$2.21 —
BlackRock MuniYield New York Quality Fund  MYN $9.56 —
+0.09
$366.21M — $14.32K — $9.54 — $9.58 — $366.21M — 318.61 $0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây