Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $119.29 — |
+1.3
|
$503.05B — | $13.19M — | $116.66 — | $119.48 — | $503.05B — | 17.33 | $6.88 — | ||
| Chevron CVX | $157.62 — |
+1.31
|
$315.14B — | $8.43M — | $154.81 — | $157.95 — | $315.14B — | 22.16 | $7.11 — | ||
| Shell SHEL | $75.76 — |
+0.74
|
$217.22B — | $4.19M — | $74.87 — | $75.88 — | $217.22B — | 15.46 | $4.90 — | ||
| TotalEnergies SE TTE | $65.40 — |
+0.75
|
$141.14B — | $1.22M — | $64.82 — | $65.43 — | $141.14B — | 10.56 | $6.19 — | ||
| ConocoPhillips COP | $91.37 — |
+2.18
|
$112.91B — | $7.59M — | $88.67 — | $91.81 — | $112.91B — | 12.90 | $7.08 — | ||
| Enbridge Inc. ENB | $47.88 — |
+0.61
|
$106.21B — | $4.18M — | $46.90 — | $47.88 — | $106.21B — | 26.45 | $1.81 — | ||
| BP p.l.c BP | $36.53 — |
+1.5
|
$93.37B — | $6.76M — | $35.90 — | $36.53 — | $93.37B — | 58.91 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.18 — |
+1.15
|
$82.15B — | $15.33M — | $13.06 — | $13.35 — | $82.15B — | 6.10 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.41 — |
+0.98
|
$82.15B — | $7.40M — | $12.32 — | $12.57 — | $82.15B — | 5.74 | $2.16 — | ||
| The Williams Companies WMB | $60.99 — |
+2.35
|
$74.48B — | $7.67M — | $58.88 — | $61.09 — | $74.48B — | 31.60 | $1.93 — | ||
| Canadian Natural Resources CNQ | $33.57 — |
+3.13
|
$69.93B — | $7.39M — | $32.34 — | $33.57 — | $69.93B — | 14.85 | $2.26 — | ||
| Enterprise Products Partners L.P EPD | $32.26 — |
+1.57
|
$69.79B — | $7.35M — | $31.72 — | $32.49 — | $69.79B — | 12.21 | $2.64 — | ||
| Equinor ASA EQNR | $24.44 — |
+1.71
|
$61.37B — | $2.67M — | $24.07 — | $24.47 — | $61.37B — | 11.42 | $2.14 — | ||
| Kinder Morgan KMI | $27.42 — |
+1.97
|
$61.00B — | $17.51M — | $26.68 — | $27.49 — | $61.00B — | 22.47 | $1.22 — | ||
| Marathon Petroleum MPC | $199.98 — |
+2.78
|
$60.11B — | $1.41M — | $195.40 — | $202.29 — | $60.11B — | 21.27 | $9.40 — | ||
| EOG Resources EOG | $110.40 — |
+1.06
|
$59.90B — | $2.94M — | $108.45 — | $110.60 — | $59.90B — | 10.96 | $10.07 — | ||
| Energy Transfer LP ET | $17.01 — |
+2.29
|
$58.40B — | $15.67M — | $16.56 — | $17.03 — | $58.40B — | 13.60 | $1.25 — | ||
| TC Energy Corporation TRP | $55.23 — |
+1.45
|
$57.49B — | $1.81M — | $54.12 — | $55.30 — | $57.49B — | 21.65 | $2.55 — | ||
| Phillips 66 PSX | $142.32 — |
+2.02
|
$57.34B — | $2.59M — | $139.54 — | $143.25 — | $57.34B — | 38.36 | $3.71 — | ||
| Eni S.p.A E | $38.22 — |
+0.37
|
$56.95B — | $203.37K — | $37.99 — | $38.30 — | $56.95B — | 20.01 | $1.91 — | ||
| Valero Energy VLO | $181.76 — |
+3.4
|
$55.44B — | $3.22M — | $176.30 — | $183.93 — | $55.44B — | 37.70 | $4.82 — | ||
| SLB SLB | $36.94 — |
+1.74
|
$55.19B — | $9.11M — | $35.88 — | $37.34 — | $55.19B — | 14.37 | $2.57 — | ||
| MPLX LP MPLX | $53.21 — |
+2.43
|
$54.12B — | $1.66M — | $51.94 — | $53.30 — | $54.12B — | 11.27 | $4.72 — | ||
| Suncor Energy SU | $44.36 — |
+1.7
|
$53.29B — | $3.32M — | $43.34 — | $44.36 — | $53.29B — | 14.49 | $3.06 — | ||
| Imperial Oil IMO | $98.93 — |
+2.91
|
$49.15B — | $493.12K — | $95.66 — | $99.17 — | $49.15B — | 17.72 | $5.58 — | ||
| Cheniere Energy LNG | $215.19 — |
+0.89
|
$46.32B — | $1.59M — | $212.31 — | $216.88 — | $46.32B — | 12.02 | $17.90 — | ||
| ONEOK OKE | $70.49 — |
+1.51
|
$44.35B — | $4.72M — | $68.90 — | $70.88 — | $44.35B — | 12.95 | $5.44 — | ||
| Occidental Petroleum OXY | $42.76 — |
+1.76
|
$42.13B — | $7.70M — | $41.92 — | $43.08 — | $42.13B — | 31.44 | $1.36 — | ||
| Cameco CCJ | $84.76 — |
-1.42
|
$40.28B — | $4.89M — | $82.19 — | $86.35 — | $40.28B — | 98.55 | $0.86 — | ||
| EQT EQT | $59.90 — |
-0.58
|
$37.60B — | $10.97M — | $57.90 — | $60.49 — | $37.60B — | 19.51 | $3.07 — | ||
| Targa Resources TRGP | $173.10 — |
+2
|
$37.16B — | $1.56M — | $168.84 — | $174.18 — | $37.16B — | 23.29 | $7.43 — | ||
| Cenovus Energy CVE | $18.13 — |
+1.68
|
$34.26B — | $10.44M — | $17.68 — | $18.28 — | $34.26B — | 14.73 | $1.23 — | ||
| Cheniere Energy Partners, L.P CQP | $53.84 — |
+3.26
|
$26.06B — | $169.18K — | $51.55 — | $54.25 — | $26.06B — | 14.05 | $3.83 — | ||
| Texas Pacific Land TPL | $1,022.65 — |
+3.41
|
$23.50B — | $122.16K — | $978.58 — | $1,032.49 — | $23.50B — | 49.49 | $20.66 — | ||
| Halliburton Company HAL | $27.30 — |
+1.04
|
$22.98B — | $9.68M — | $26.56 — | $27.81 — | $22.98B — | 18.07 | $1.51 — | ||
| Pembina Pipeline PBA | $38.72 — |
+2.52
|
$22.49B — | $1.12M — | $37.49 — | $38.81 — | $22.49B — | 19.45 | $1.99 — | ||
| Devon Energy DVN | $35.84 — |
+2.28
|
$22.48B — | $8.36M — | $34.48 — | $35.89 — | $22.48B — | 8.45 | $4.24 — | ||
| Tenaris S.A. TS | $40.68 — |
-0.68
|
$21.46B — | $832.25K — | $40.43 — | $41.06 — | $21.46B — | 10.93 | $3.72 — | ||
| Ecopetrol EC | $10.39 — |
+3.8
|
$21.36B — | $4.52M — | $9.82 — | $10.58 — | $21.36B — | 7.75 | $1.34 — | ||
| Coterra Energy Inc. CTRA | $26.34 — |
+1.93
|
$20.05B — | $6.53M — | $25.45 — | $26.37 — | $20.05B — | 12.19 | $2.16 — | ||
| TechnipFMC FTI | $43.69 — |
+1.23
|
$17.67B — | $3.03M — | $42.77 — | $44.34 — | $17.67B — | 19.68 | $2.22 — | ||
| Western Midstream Partners, LP WES | $38.69 — |
+0.26
|
$15.79B — | $1.90M — | $38.51 — | $39.19 — | $15.79B — | 11.44 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $38.67 — |
+3.84
|
$15.55B — | $3.24M — | $36.37 — | $39.80 — | $15.55B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $115.94 — |
+2.33
|
$11.79B — | $705.87K — | $111.55 — | $116.49 — | $11.79B — | 29.35 | $3.95 — | ||
| Antero Resources AR | $34.36 — |
+0.06
|
$10.60B — | $4.85M — | $33.06 — | $34.37 — | $10.60B — | 18.17 | $1.89 — | ||
| HF Sinclair Corporation DINO | $56.16 — |
+3.94
|
$10.33B — | $2.08M — | $54.17 — | $56.58 — | $10.33B — | 26.61 | $2.11 — | ||
| Ovintiv Inc. OVV | $39.15 — |
+0.88
|
$9.92B — | $4.19M — | $38.18 — | $39.30 — | $9.92B — | 42.09 | $0.93 — | ||
| Sunoco LP SUN | $52.50 — |
+2.56
|
$9.63B — | $572.19K — | $51.14 — | $53.08 — | $9.63B — | 18.88 | $2.78 — | ||
| Range Resources RRC | $38.23 — |
+0.55
|
$9.06B — | $1.67M — | $36.94 — | $38.31 — | $9.06B — | 16.06 | $2.38 — | ||
| Antero Midstream AM | $18.16 — |
+1.34
|
$8.65B — | $1.44M — | $17.73 — | $18.17 — | $8.65B — | 18.53 | $0.98 — | ||
| Comstock Resources CRK | $25.30 — |
+1.08
|
$7.41B — | $3.44M — | $23.87 — | $25.53 — | $7.41B — | 109.99 | $0.23 — | ||
| Cosan CSAN | $5.08 — |
+0.1
|
$7.34B — | $2.16M — | $4.99 — | $5.29 — | $7.34B — | 0 | -$4.84 — | ||
| National Fuel Gas Company NFG | $81.03 — |
+0.31
|
$7.32B — | $331.25K — | $79.96 — | $81.25 — | $7.32B — | 14.26 | $5.68 — | ||
| Hess Midstream LP HESM | $33.34 — |
+0.69
|
$6.90B — | $1.33M — | $32.97 — | $33.55 — | $6.90B — | 11.86 | $2.81 — | ||
| NOV NOV | $15.72 — |
+2.95
|
$5.73B — | $5.24M — | $15.10 — | $15.78 — | $5.73B — | 15.87 | $0.99 — | ||
| Frontline FRO | $25.48 — |
+1.72
|
$5.67B — | $3.46M — | $24.47 — | $25.77 — | $5.67B — | 23.59 | $1.08 — | ||
| Uranium Energy UEC | $11.59 — |
0
|
$5.60B — | $11.99M — | $10.86 — | $11.95 — | $5.60B — | 0 | -$0.20 — | ||
| NexGen Energy NXE | $8.17 — |
+0.99
|
$5.54B — | $6.88M — | $7.61 — | $8.26 — | $5.54B — | 0 | -$0.42 — | ||
| Matador Resources Company MTDR | $41.43 — |
+1.54
|
$5.15B — | $1.60M — | $40.30 — | $41.48 — | $5.15B — | 6.63 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.84 — |
+2.71
|
$5.09B — | $1.11M — | $47.00 — | $50.19 — | $5.09B — | 7.22 | $6.76 — | ||
| CNX Resources CNX | $36.78 — |
-0.05
|
$4.96B — | $846.28K — | $35.76 — | $36.97 — | $4.96B — | 22.29 | $1.65 — | ||
| Noble Corporation plc NE | $30.32 — |
+2.19
|
$4.82B — | $1.28M — | $29.16 — | $30.51 — | $4.82B — | 21.81 | $1.39 — | ||
| Transportadora de Gas del Sur TGS | $30.52 — |
+1.6
|
$4.75B — | $480.05K — | $29.27 — | $31.59 — | $4.75B — | 18.38 | $1.66 — | ||
| Centrus Energy LEU | $250.00 — |
-1.52
|
$4.62B — | $1.36M — | $230.01 — | $261.00 — | $4.62B — | 38.88 | $6.43 — | ||
| PBF Energy PBF | $38.99 — |
+4.97
|
$4.52B — | $1.82M — | $37.10 — | $39.85 — | $4.52B — | 0 | -$4.59 — | ||
| Ultrapar Participações UGP | $4.17 — |
+1.96
|
$4.46B — | $1.28M — | $4.13 — | $4.21 — | $4.46B — | 8.17 | $0.51 — | ||
| Transocean RIG | $4.01 — |
0
|
$4.42B — | $27.85M — | $3.96 — | $4.13 — | $4.42B — | 0 | -$3.34 — | ||
| Murphy Oil MUR | $30.46 — |
+3.29
|
$4.35B — | $2.70M — | $29.07 — | $30.52 — | $4.35B — | 30.46 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $23.00 — |
+0.66
|
$4.31B — | $1.44M — | $22.32 — | $23.07 — | $4.31B — | 12.77 | $1.80 — | ||
| Archrock AROC | $24.09 — |
+2.47
|
$4.22B — | $1.11M — | $23.20 — | $24.20 — | $4.22B — | 15.95 | $1.51 — | ||
| California Resources CRC | $48.83 — |
-0.1
|
$4.09B — | $1.23M — | $47.97 — | $49.00 — | $4.09B — | 11.70 | $4.17 — | ||
| Gulfport Energy GPOR | $210.41 — |
-0.39
|
$4.08B — | $204.82K — | $204.23 — | $213.35 — | $4.08B — | 0 | -$0.55 — | ||
| Valaris VAL | $57.03 — |
+0.83
|
$3.97B — | $640.21K — | $55.23 — | $57.85 — | $3.97B — | 10.20 | $5.59 — | ||
| Energy Fuels UUUU | $15.55 — |
+0.45
|
$3.75B — | $13.48M — | $14.27 — | $16.43 — | $3.75B — | 0 | -$0.48 — | ||
| CVR Energy CVI | $37.11 — |
+2.01
|
$3.73B — | $516.54K — | $36.09 — | $37.65 — | $3.73B — | 22.49 | $1.65 — | ||
| Peabody Energy BTU | $28.87 — |
-0.69
|
$3.53B — | $2.42M — | $28.04 — | $29.57 — | $3.53B — | 0 | -$0.25 — | ||
| Scorpio Tankers STNG | $61.85 — |
+0.83
|
$3.20B — | $427.29K — | $58.60 — | $62.14 — | $3.20B — | 10.32 | $5.99 — | ||
| USA Compression Partners, LP USAC | $23.83 — |
+1.36
|
$2.92B — | $121.84K — | $23.33 — | $24.00 — | $2.92B — | 29.41 | $0.81 — | ||
| Tidewater TDW | $58.77 — |
+2.28
|
$2.91B — | $754.19K — | $55.88 — | $59.50 — | $2.91B — | 19.78 | $2.97 — | ||
| Black Stone Minerals, L.P BSM | $13.74 — |
+0.59
|
$2.91B — | $363.36K — | $13.55 — | $13.78 — | $2.91B — | 11.84 | $1.16 — | ||
| Cactus WHD | $41.65 — |
+0.65
|
$2.87B — | $600.83K — | $40.52 — | $42.19 — | $2.87B — | 16.59 | $2.51 — | ||
| Helmerich & Payne HP | $27.83 — |
+3.15
|
$2.77B — | $1.60M — | $26.48 — | $28.04 — | $2.77B — | 0 | -$0.33 — | ||
| International Seaways INSW | $53.98 — |
+0.73
|
$2.67B — | $342.78K — | $52.23 — | $53.98 — | $2.67B — | 12.29 | $4.39 — | ||
| Liberty Energy LBRT | $15.92 — |
+4.19
|
$2.58B — | $3.87M — | $14.76 — | $15.93 — | $2.58B — | 14.08 | $1.13 — | ||
| Delek US DK | $40.68 — |
+3.35
|
$2.44B — | $1.09M — | $37.79 — | $41.49 — | $2.44B — | 0 | -$8.11 — | ||
| Delek Logistics Partners, LP DKL | $45.47 — |
+0.58
|
$2.43B — | $151.93K — | $43.12 — | $46.29 — | $2.43B — | 14.76 | $3.08 — | ||
| Civitas Resources, Inc. CIVI | $28.43 — |
-0.04
|
$2.43B — | $1.98M — | $27.46 — | $28.43 — | $2.43B — | 4.12 | $6.89 — | ||
| Oceaneering OII | $23.94 — |
+2.88
|
$2.39B — | $439.01K — | $23.15 — | $24.21 — | $2.39B — | 10.45 | $2.29 — | ||
| Crescent Energy Company CRGY | $9.33 — |
+1.86
|
$2.38B — | $5.10M — | $8.90 — | $9.44 — | $2.38B — | 0 | -$0.31 — | ||
| DNOW DNOW | $12.49 — |
-0.64
|
$2.33B — | $2.16M — | $12.34 — | $12.71 — | $2.33B — | 14.35 | $0.87 — | ||
| Denison Mines DNN | $2.48 — |
-0.4
|
$2.32B — | $49.62M — | $2.37 — | $2.54 — | $2.32B — | 0 | -$0.16 — | ||
| Kinetik KNTK | $34.50 — |
+4.9
|
$2.21B — | $876.75K — | $32.94 — | $34.90 — | $2.21B — | 84.14 | $0.41 — | ||
| Par Pacific PARR | $43.80 — |
+6.49
|
$2.20B — | $831.50K — | $41.37 — | $44.47 — | $2.20B — | 9.43 | $4.64 — | ||
| DHT DHT | $13.67 — |
+0.59
|
$2.20B — | $1.03M — | $13.31 — | $13.69 — | $2.20B — | 11.02 | $1.24 — | ||
| Northern Oil and Gas NOG | $22.32 — |
+1
|
$2.18B — | $1.36M — | $21.66 — | $22.35 — | $2.18B — | 12.26 | $1.82 — | ||
| SM Energy Company SM | $18.87 — |
+2.28
|
$2.16B — | $2.05M — | $18.16 — | $18.88 — | $2.16B — | 2.98 | $6.33 — | ||
| Teekay Tankers TNK | $62.47 — |
+1.05
|
$2.14B — | $188.64K — | $60.60 — | $62.65 — | $2.14B — | 6.93 | $9.01 — | ||
| Genesis Energy, L.P GEL | $16.02 — |
+1.33
|
$1.96B — | $169.48K — | $15.39 — | $16.20 — | $1.96B — | 0 | -$1.31 — | ||
| Talos Energy TALO | $10.84 — |
+2.75
|
$1.84B — | $1.95M — | $10.34 — | $10.90 — | $1.84B — | 0 | -$2.02 — | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
+0.04
|
$1.71B — | $23.14K — | $23.71 — | $24.00 — | $1.71B — | 0 | -$2.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}