Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $118.12 — |
+1.85
|
$504.68B — | $19.02M — | $116.89 — | $120.47 — | $504.68B — | 17.20 | $6.88 — | ||
| Chevron CVX | $148.49 — |
<0.01
|
$299.60B — | $6.14M — | $148.22 — | $150.10 — | $299.60B — | 20.91 | $7.11 — | ||
| Shell SHEL | $72.61 — |
-0.12
|
$208.08B — | $2.08M — | $72.53 — | $73.40 — | $208.08B — | 14.81 | $4.90 — | ||
| TotalEnergies SE TTE | $65.72 — |
+0.07
|
$142.24B — | $594.24K — | $65.63 — | $66.08 — | $142.24B — | 10.61 | $6.19 — | ||
| ConocoPhillips COP | $93.61 — |
+0.78
|
$116.91B — | $3.34M — | $92.18 — | $93.62 — | $116.91B — | 13.22 | $7.08 — | ||
| Enbridge Inc. ENB | $47.68 — |
-1.06
|
$104.09B — | $1.95M — | $47.59 — | $48.64 — | $104.09B — | 26.05 | $1.83 — | ||
| BP p.l.c BP | $35.60 — |
-0.49
|
$90.89B — | $4.00M — | $35.52 — | $36.01 — | $90.89B — | 57.42 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.30 — |
+0.53
|
$79.30B — | $13.18M — | $12.08 — | $12.33 — | $79.30B — | 5.69 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.71 — |
+0.3
|
$78.62B — | $5.26M — | $11.50 — | $11.73 — | $78.62B — | 5.41 | $2.16 — | ||
| The Williams Companies WMB | $61.81 — |
-0.23
|
$75.48B — | $2.75M — | $61.76 — | $62.50 — | $75.48B — | 32.02 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.45 — |
-0.78
|
$70.27B — | $1.85M — | $32.45 — | $32.86 — | $70.27B — | 12.29 | $2.64 — | ||
| Canadian Natural Resources CNQ | $33.69 — |
-1.13
|
$70.22B — | $3.27M — | $33.59 — | $34.51 — | $70.22B — | 14.83 | $2.27 — | ||
| Kinder Morgan KMI | $27.45 — |
+0.57
|
$61.06B — | $8.46M — | $27.27 — | $27.82 — | $61.06B — | 22.49 | $1.22 — | ||
| EOG Resources EOG | $109.89 — |
-0.66
|
$60.00B — | $1.80M — | $109.47 — | $111.22 — | $60.00B — | 10.91 | $10.07 — | ||
| Marathon Petroleum MPC | $191.23 — |
+0.83
|
$58.14B — | $1.12M — | $188.58 — | $192.17 — | $58.14B — | 20.32 | $9.41 — | ||
| Equinor ASA EQNR | $23.01 — |
-0.35
|
$57.76B — | $3.01M — | $22.93 — | $23.30 — | $57.76B — | 10.75 | $2.14 — | ||
| Energy Transfer LP ET | $16.75 — |
-0.32
|
$57.50B — | $9.89M — | $16.74 — | $16.90 — | $57.50B — | 13.39 | $1.25 — | ||
| SLB SLB | $38.38 — |
+0.38
|
$57.34B — | $4.61M — | $38.10 — | $38.69 — | $57.34B — | 14.93 | $2.57 — | ||
| MPLX LP MPLX | $55.63 — |
+0.14
|
$56.69B — | $995.01K — | $55.60 — | $56.15 — | $56.69B — | 11.78 | $4.72 — | ||
| Phillips 66 PSX | $139.76 — |
+0.5
|
$56.48B — | $733.22K — | $137.94 — | $140.56 — | $56.48B — | 37.67 | $3.71 — | ||
| TC Energy Corporation TRP | $54.03 — |
-1.13
|
$56.32B — | $516.31K — | $54.02 — | $55.03 — | $56.32B — | 20.86 | $2.59 — | ||
| Eni S.p.A E | $37.38 — |
+0.35
|
$55.62B — | $108.58K — | $37.34 — | $37.66 — | $55.62B — | 19.57 | $1.91 — | ||
| Valero Energy VLO | $175.63 — |
+1.19
|
$54.56B — | $1.28M — | $172.37 — | $176.35 — | $54.56B — | 36.51 | $4.81 — | ||
| Suncor Energy SU | $43.80 — |
-0.53
|
$53.31B — | $1.61M — | $43.72 — | $44.52 — | $53.31B — | 14.26 | $3.07 — | ||
| ONEOK OKE | $75.04 — |
+0.15
|
$47.26B — | $2.24M — | $74.80 — | $75.95 — | $47.26B — | 13.79 | $5.44 — | ||
| Cheniere Energy LNG | $199.76 — |
-0.52
|
$43.90B — | $1.26M — | $199.31 — | $202.30 — | $43.90B — | 11.15 | $17.91 — | ||
| Occidental Petroleum OXY | $41.72 — |
+0.87
|
$41.10B — | $5.16M — | $41.04 — | $41.77 — | $41.10B — | 30.67 | $1.36 — | ||
| Cameco CCJ | $93.13 — |
+2.45
|
$40.67B — | $1.79M — | $89.76 — | $93.88 — | $40.67B — | 107.04 | $0.87 — | ||
| Targa Resources TRGP | $184.89 — |
+3.23
|
$39.79B — | $1.45M — | $178.78 — | $185.83 — | $39.79B — | 24.95 | $7.41 — | ||
| EQT EQT | $58.49 — |
-0.28
|
$36.50B — | $3.68M — | $58.37 — | $59.18 — | $36.50B — | 19.05 | $3.07 — | ||
| Cenovus Energy CVE | $17.75 — |
-1.09
|
$33.47B — | $3.40M — | $17.68 — | $18.09 — | $33.47B — | 14.31 | $1.24 — | ||
| Cheniere Energy Partners, L.P CQP | $54.41 — |
-0.66
|
$26.34B — | $70.36K — | $54.00 — | $55.48 — | $26.34B — | 14.20 | $3.83 — | ||
| Halliburton Company HAL | $28.55 — |
+1.68
|
$24.36B — | $6.92M — | $27.95 — | $28.70 — | $24.36B — | 18.92 | $1.51 — | ||
| Devon Energy DVN | $37.53 — |
-0.09
|
$23.83B — | $4.85M — | $37.14 — | $37.81 — | $23.83B — | 8.85 | $4.24 — | ||
| Pembina Pipeline PBA | $39.27 — |
-0.78
|
$22.81B — | $798.25K — | $39.27 — | $39.88 — | $22.81B — | 19.53 | $2.01 — | ||
| Ecopetrol EC | $10.02 — |
+0.55
|
$21.49B — | $1.19M — | $9.91 — | $10.04 — | $21.49B — | 7.70 | $1.30 — | ||
| Tenaris S.A. TS | $40.55 — |
-0.67
|
$21.03B — | $577.02K — | $40.50 — | $40.91 — | $21.03B — | 10.90 | $3.72 — | ||
| Coterra Energy Inc. CTRA | $26.89 — |
+1.19
|
$20.52B — | $2.74M — | $26.52 — | $26.91 — | $20.52B — | 12.44 | $2.16 — | ||
| Texas Pacific Land TPL | $880.00 — |
-2.67
|
$20.22B — | $46.73K — | $880.00 — | $912.49 — | $20.22B — | 42.47 | $20.72 — | ||
| TechnipFMC FTI | $46.02 — |
+1.53
|
$18.92B — | $876.48K — | $45.03 — | $46.22 — | $18.92B — | 20.73 | $2.22 — | ||
| Western Midstream Partners, LP WES | $38.93 — |
-0.89
|
$15.88B — | $1.04M — | $38.77 — | $39.53 — | $15.88B — | 11.51 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $35.79 — |
-0.42
|
$15.22B — | $643.04K — | $35.37 — | $36.09 — | $15.22B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $119.93 — |
-0.42
|
$12.19B — | $316.14K — | $119.91 — | $122.02 — | $12.19B — | 30.36 | $3.95 — | ||
| Antero Resources AR | $37.34 — |
+0.11
|
$11.54B — | $5.10M — | $37.02 — | $38.04 — | $11.54B — | 19.44 | $1.92 — | ||
| Ovintiv Inc. OVV | $41.63 — |
-0.51
|
$10.70B — | $1.87M — | $41.12 — | $42.20 — | $10.70B — | 44.76 | $0.93 — | ||
| Sunoco LP SUN | $53.20 — |
-1.11
|
$10.01B — | $224.46K — | $53.20 — | $54.43 — | $10.01B — | 19.13 | $2.78 — | ||
| HF Sinclair Corporation DINO | $49.58 — |
+0.36
|
$9.28B — | $1.60M — | $48.94 — | $50.05 — | $9.28B — | 23.49 | $2.11 — | ||
| Range Resources RRC | $37.63 — |
-0.13
|
$8.96B — | $1.66M — | $37.35 — | $38.13 — | $8.96B — | 15.81 | $2.38 — | ||
| Antero Midstream AM | $18.61 — |
-0.4
|
$8.90B — | $1.68M — | $18.54 — | $18.87 — | $8.90B — | 18.98 | $0.98 — | ||
| National Fuel Gas Company NFG | $81.93 — |
+0.56
|
$7.41B — | $272.55K — | $81.58 — | $82.79 — | $7.41B — | 14.42 | $5.68 — | ||
| Hess Midstream LP HESM | $34.94 — |
+1.91
|
$7.34B — | $924.78K — | $34.18 — | $35.19 — | $7.34B — | 12.43 | $2.81 — | ||
| Comstock Resources CRK | $24.74 — |
-0.25
|
$7.25B — | $1.57M — | $24.50 — | $25.25 — | $7.25B — | 107.56 | $0.23 — | ||
| Cosan CSAN | $4.86 — |
-1.52
|
$7.01B — | $1.42M — | $4.70 — | $4.88 — | $7.01B — | 0 | -$5.41 — | ||
| NexGen Energy NXE | $9.41 — |
+0.64
|
$6.16B — | $3.54M — | $9.23 — | $9.53 — | $6.16B — | 0 | -$0.42 — | ||
| NOV NOV | $16.16 — |
+1.41
|
$6.00B — | $1.46M — | $15.90 — | $16.25 — | $6.00B — | 16.32 | $0.99 — | ||
| CNX Resources CNX | $40.27 — |
-1.14
|
$5.69B — | $695.79K — | $40.06 — | $41.00 — | $5.69B — | 24.40 | $1.65 — | ||
| Matador Resources Company MTDR | $44.92 — |
+1.13
|
$5.59B — | $609.39K — | $44.33 — | $45.08 — | $5.59B — | 7.19 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $51.47 — |
+1.13
|
$5.37B — | $318.93K — | $50.77 — | $51.95 — | $5.37B — | 7.60 | $6.77 — | ||
| Transportadora de Gas del Sur TGS | $31.39 — |
-0.88
|
$5.35B — | $96.01K — | $31.14 — | $31.70 — | $5.35B — | 19.37 | $1.62 — | ||
| Noble Corporation plc NE | $32.56 — |
+1.99
|
$5.17B — | $777.23K — | $32.01 — | $32.77 — | $5.17B — | 23.42 | $1.39 — | ||
| Frontline FRO | $22.80 — |
-3.03
|
$5.08B — | $1.82M — | $22.74 — | $23.29 — | $5.08B — | 23.26 | $0.98 — | ||
| Transocean RIG | $4.50 — |
+1.24
|
$4.95B — | $19.87M — | $4.41 — | $4.56 — | $4.95B — | 0 | -$3.34 — | ||
| Murphy Oil MUR | $32.75 — |
+1.11
|
$4.67B — | $529.66K — | $32.22 — | $32.91 — | $4.67B — | 32.75 | $1.00 — | ||
| Archrock AROC | $25.32 — |
+1.32
|
$4.44B — | $562.25K — | $24.82 — | $25.63 — | $4.44B — | 16.76 | $1.51 — | ||
| Magnolia Oil & Gas MGY | $23.04 — |
-0.35
|
$4.40B — | $1.19M — | $22.77 — | $23.39 — | $4.40B — | 12.80 | $1.80 — | ||
| Valaris VAL | $59.16 — |
-0.1
|
$4.21B — | $469.17K — | $58.74 — | $60.09 — | $4.21B — | 10.58 | $5.59 — | ||
| Ultrapar Participações UGP | $3.93 — |
-0.37
|
$4.21B — | $978.65K — | $3.83 — | $3.94 — | $4.21B — | 7.69 | $0.51 — | ||
| Gulfport Energy GPOR | $207.57 — |
-0.33
|
$4.01B — | $187.61K — | $206.75 — | $209.72 — | $4.01B — | 0 | -$0.54 — | ||
| California Resources CRC | $47.37 — |
+0.23
|
$3.97B — | $247.87K — | $47.09 — | $47.80 — | $3.97B — | 11.35 | $4.17 — | ||
| PBF Energy PBF | $31.79 — |
-0.53
|
$3.68B — | $1.64M — | $31.60 — | $32.90 — | $3.68B — | 0 | -$4.59 — | ||
| Peabody Energy BTU | $28.26 — |
+1.95
|
$3.44B — | $939.86K — | $27.60 — | $28.58 — | $3.44B — | 0 | -$0.25 — | ||
| CVR Energy CVI | $32.49 — |
-0.4
|
$3.27B — | $401.75K — | $32.02 — | $32.91 — | $3.27B — | 19.69 | $1.65 — | ||
| Liberty Energy LBRT | $19.71 — |
+1.62
|
$3.19B — | $1.02M — | $19.27 — | $19.80 — | $3.19B — | 17.44 | $1.13 — | ||
| Cactus WHD | $45.94 — |
+1.46
|
$3.16B — | $215.12K — | $45.33 — | $46.25 — | $3.16B — | 18.30 | $2.51 — | ||
| Black Stone Minerals, L.P BSM | $14.53 — |
+0.52
|
$3.08B — | $254.81K — | $14.41 — | $14.59 — | $3.08B — | 12.52 | $1.16 — | ||
| USA Compression Partners, LP USAC | $24.29 — |
+0.33
|
$2.98B — | $53.48K — | $24.29 — | $24.67 — | $2.98B — | 29.98 | $0.81 — | ||
| Helmerich & Payne HP | $29.67 — |
+1.26
|
$2.95B — | $482.39K — | $29.08 — | $30.00 — | $2.95B — | 0 | -$1.66 — | ||
| Tidewater TDW | $58.29 — |
+2.17
|
$2.89B — | $259.69K — | $56.80 — | $58.83 — | $2.89B — | 19.62 | $2.97 — | ||
| Scorpio Tankers STNG | $54.97 — |
-1.08
|
$2.85B — | $228.68K — | $54.92 — | $55.96 — | $2.85B — | 9.17 | $5.99 — | ||
| Oceaneering OII | $27.50 — |
+1.7
|
$2.76B — | $352.43K — | $27.09 — | $27.52 — | $2.76B — | 12.00 | $2.29 — | ||
| DNOW DNOW | $13.99 — |
+1.3
|
$2.60B — | $752.05K — | $13.75 — | $14.13 — | $2.60B — | 16.08 | $0.87 — | ||
| Civitas Resources, Inc. CIVI | $30.00 — |
+1.69
|
$2.56B — | $475.45K — | $29.36 — | $30.01 — | $2.56B — | 4.35 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.88 — |
-0.25
|
$2.52B — | $2.25M — | $9.71 — | $10.00 — | $2.52B — | 0 | -$0.31 — | ||
| Delek Logistics Partners, LP DKL | $45.97 — |
+0.52
|
$2.46B — | $26.38K — | $45.51 — | $46.21 — | $2.46B — | 14.92 | $3.08 — | ||
| International Seaways INSW | $49.51 — |
-2.44
|
$2.45B — | $247.24K — | $49.45 — | $50.66 — | $2.45B — | 11.27 | $4.39 — | ||
| Kinetik KNTK | $37.60 — |
+1.79
|
$2.41B — | $661.95K — | $36.84 — | $38.10 — | $2.41B — | 91.70 | $0.41 — | ||
| Northern Oil and Gas NOG | $24.35 — |
+0.91
|
$2.38B — | $1.16M — | $23.91 — | $24.46 — | $2.38B — | 13.37 | $1.82 — | ||
| SM Energy Company SM | $20.05 — |
+1.93
|
$2.30B — | $1.12M — | $19.53 — | $20.06 — | $2.30B — | 3.16 | $6.33 — | ||
| Par Pacific PARR | $42.84 — |
-0.66
|
$2.18B — | $532.75K — | $42.23 — | $43.69 — | $2.18B — | 9.23 | $4.64 — | ||
| Delek US DK | $35.94 — |
+0.86
|
$2.16B — | $405.19K — | $35.50 — | $36.49 — | $2.16B — | 0 | -$8.11 — | ||
| Talos Energy TALO | $11.86 — |
+2.29
|
$2.07B — | $1.04M — | $11.62 — | $11.89 — | $2.07B — | 0 | -$2.02 — | ||
| DHT DHT | $12.53 — |
-2.07
|
$2.01B — | $1.15M — | $12.52 — | $12.76 — | $2.01B — | 10.10 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.80 — |
-1.31
|
$1.93B — | $99.94K — | $15.77 — | $16.29 — | $1.93B — | 0 | -$1.30 — | ||
| Teekay Tankers TNK | $53.93 — |
-2.54
|
$1.86B — | $247.62K — | $53.79 — | $55.03 — | $1.86B — | 5.98 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $23.81 — |
+0.02
|
$1.70B — | $584.97K — | $23.70 — | $23.85 — | $1.70B — | 0 | -$2.22 — | ||
| Expro XPRO | $14.60 — |
+0.76
|
$1.69B — | $410.08K — | $14.50 — | $14.81 — | $1.69B — | 24.33 | $0.60 — | ||
| Global Partners LP GLP | $43.99 — |
-1.19
|
$1.49B — | $14.47K — | $43.34 — | $44.95 — | $1.49B — | 21.25 | $2.07 — | ||
| Vermilion Energy VET | $8.96 — |
-2.29
|
$1.38B — | $1.46M — | $8.89 — | $9.38 — | $1.38B — | 18.66 | $0.48 — | ||
| FLEX LNG FLNG | $25.41 — |
+0.12
|
$1.37B — | $181.82K — | $25.14 — | $25.48 — | $1.37B — | 13.96 | $1.82 — | ||
| Natural Resource Partners L.P NRP | $104.34 — |
+0.13
|
$1.37B — | $9.42K — | $104.20 — | $106.01 — | $1.37B — | 9.56 | $10.91 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}