Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$107.39B
Tổng khối lượng
BTC 59.86%   •   ETH 7.93%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (190)
Năng lượng (190)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $112.43 —
-5.26
$487.85B — $21.12M — $112.23 — $115.45 — $487.85B — 14.34 $7.84 —
Chevron  CVX $156.12 —
-6.22
$274.86B — $13.53M — $155.81 — $161.35 — $274.86B — 16.06 $9.72 —
Shell  SHEL $69.77 —
-4.06
$208.73B — $6.99M — $69.63 — $71.12 — $208.73B — 13.78 $5.06 —
TotalEnergies SE  TTE $62.09 —
-3.59
$137.56B — $2.28M — $61.84 — $63.16 — $137.56B — 9.28 $6.69 —
ConocoPhillips  COP $95.25 —
-10.23
$120.41B — $13.86M — $95.12 — $101.44 — $120.41B — 12.19 $7.81 —
Enbridge Inc.  ENB $45.34 —
+0.44
$99.02B — $5.85M — $44.81 — $46.12 — $99.02B — 27.81 $1.63 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.75 —
-2.6
$86.77B — $9.88M — $12.76 — $12.94 — $86.77B — 10.99 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $14.01 —
-2.64
$86.74B — $20.89M — $13.94 — $14.2 — $86.74B — 12.07 $1.16 —
BP p.l.c  BP $31.34 —
-7.31
$82.39B — $18.15M — $31.27 — $32.56 — $82.39B — 223.85 $0.14 —
Enterprise Products Partners L.P  EPD $33.47 —
-1.7
$72.49B — $7.39M — $33.31 — $33.85 — $72.49B — 12.44 $2.69 —
The Williams Companies  WMB $59.03 —
-4.17
$72.06B — $11.52M — $58.48 — $60.97 — $72.06B — 32.43 $1.82 —
Equinor ASA  EQNR $25.49 —
-4.78
$69B — $4.35M — $25.33 — $25.76 — $69B — 8.19 $3.11 —
EOG Resources  EOG $119.89 —
-7.76
$66.12B — $5.53M — $119.49 — $125.17 — $66.12B — 10.64 $11.26 —
Canadian Natural Resources  CNQ $29.86 —
-5.03
$62.85B — $8.76M — $29.85 — $31.05 — $62.85B — 15.08 $1.98 —
Kinder Morgan  KMI $27.72 —
-4.15
$61.59B — $14.4M — $27.63 — $28.65 — $61.59B — 23.69 $1.17 —
Energy Transfer LP  ET $17.73 —
-6.34
$60.84B — $29.82M — $17.69 — $18.32 — $60.84B — 13.85 $1.28 —
ONEOK  OKE $92.7 —
-7.64
$57.9B — $5.84M — $92.52 — $97.41 — $57.9B — 17.93 $5.17 —
MPLX LP  MPLX $52.17 —
-3.19
$53.34B — $2.16M — $52.12 — $53.09 — $53.34B — 12.39 $4.21 —
Schlumberger  SLB $39.21 —
-7.06
$53.32B — $40.72M — $39.04 — $40.3 — $53.32B — 12.60 $3.11 —
TC Energy Corporation  TRP $48.72 —
0
$50.84B — $3.14M — $48.26 — $50.05 — $50.84B — 17.27 $2.82 —
Cheniere Energy  LNG $220.07 —
-6.2
$49.22B — $2.61M — $219.7 — $231.95 — $49.22B — 15.50 $14.19 —
Eni S.p.A  E $30.07 —
-3.44
$45.97B — $264.67K — $29.96 — $30.45 — $45.97B — 17.79 $1.69 —
Hess  HES $148.38 —
-7.27
$45.74B — $3.91M — $148.14 — $154.14 — $45.74B — 16.52 $8.98 —
Suncor Energy  SU $36.78 —
-6.01
$45.62B — $5.02M — $36.64 — $38 — $45.62B — 11.21 $3.28 —
Phillips 66  PSX $107.18 —
-13.61
$43.7B — $6.78M — $106.65 — $118.77 — $43.7B — 21.47 $4.99 —
Occidental Petroleum  OXY $43.9 —
-11.01
$41.26B — $22.23M — $43.78 — $47.05 — $41.26B — 19.42 $2.26 —
Marathon Petroleum  MPC $128.59 —
-13.06
$40.06B — $5.07M — $127.69 — $140 — $40.06B — 12.74 $10.09 —
Targa Resources  TRGP $180.72 —
-12.15
$39.32B — $4.02M — $180.01 — $196.28 — $39.32B — 31.48 $5.74 —
Valero Energy  VLO $114.29 —
-14.47
$35.94B — $9.51M — $114.02 — $127.1 — $35.94B — 13.32 $8.58 —
Imperial Oil  IMO $68.59 —
-6.72
$34.97B — $734.11K — $67.96 — $71.13 — $34.97B — 10.93 $6.27 —
EQT  EQT $52.09 —
-4.63
$31.12B — $10.91M — $51.48 — $53.65 — $31.12B — 115.75 $0.45 —
Cheniere Energy Partners, L.P  CQP $64.23 —
-5.53
$31.09B — $219.76K — $63.25 — $66.23 — $31.09B — 15.11 $4.25 —
Texas Pacific Land  TPL $1,220.98 —
-12.25
$28.06B — $162.1K — $1,222.41 — $1,294.3 — $28.06B — 61.79 $19.76 —
Cenovus Energy  CVE $12.89 —
-8.19
$23.53B — $13M — $12.88 — $13.5 — $23.53B — 11.11 $1.16 —
Pembina Pipeline  PBA $40.4 —
-1.17
$23.5B — $832.56K — $40.27 — $41.08 — $23.5B — 19.42 $2.08 —
Devon Energy  DVN $33.16 —
-12.55
$21.51B — $16.2M — $33.04 — $35.91 — $21.51B — 7.27 $4.56 —
Coterra Energy Inc.  CTRA $27.36 —
-5.62
$20.91B — $9.39M — $27.32 — $28.13 — $20.91B — 18.23 $1.5 —
Ecopetrol  EC $9.55 —
-5.54
$19.63B — $3.64M — $9.48 — $9.87 — $19.63B — 5.85 $1.63 —
Tenaris S.A.  TS $35.9 —
-8.49
$19.35B — $2.99M — $35.88 — $37.29 — $19.35B — 9.91 $3.62 —
Halliburton Company  HAL $22.39 —
-12.88
$19.3B — $16.15M — $22.35 — $24.18 — $19.3B — 7.91 $2.83 —
Cameco  CCJ $40.91 —
-3.67
$17.85B — $5.26M — $40.43 — $41.81 — $17.85B — 151.51 $0.27 —
YPF Sociedad Anónima  YPF $33.55 —
-5.49
$16.06B — $1.77M — $33.29 — $34.34 — $16.06B — 5.60 $5.99 —
Western Midstream Partners, LP  WES $40.2 —
-3.39
$15.33B — $547.84K — $40.12 — $41 — $15.33B — 10.00 $4.02 —
TechnipFMC  FTI $29.49 —
-9.6
$12.4B — $8.72M — $29.46 — $31.19 — $12.4B — 15.43 $1.91 —
Antero Resources  AR $38.79 —
-7.64
$12.07B — $6.41M — $38.34 — $40.31 — $12.07B — 215.50 $0.18 —
Ovintiv Inc.  OVV $39.05 —
-11.53
$10.17B — $5.24M — $38.94 — $41.25 — $10.17B — 9.27 $4.21 —
DT Midstream  DTM $94.61 —
-4.91
$9.61B — $1.15M — $94.3 — $97.76 — $9.61B — 26.28 $3.6 —
Hess Midstream LP  HESM $41.12 —
-4.13
$9.38B — $1.33M — $41.08 — $42.21 — $9.38B — 16.51 $2.49 —
Range Resources  RRC $38.07 —
-6.25
$9.19B — $3.51M — $38.03 — $39.85 — $9.19B — 34.92 $1.09 —
Antero Midstream  AM $17.97 —
-2.65
$8.6B — $3.61M — $17.86 — $18.35 — $8.6B — 21.65 $0.83 —
Sunoco LP  SUN $57 —
-3.6
$7.77B — $342.38K — $56.65 — $58.24 — $7.77B — 9.50 $6 —
National Fuel Gas Company  NFG $78.8 —
-1.45
$7.14B — $965.4K — $78.08 — $79.71 — $7.14B — 0 -$0.11 —
Comstock Resources  CRK $20.54 —
-4.38
$6.02B — $4.42M — $18.76 — $21.46 — $6.02B — 0 -$0.76 —
Matador Resources Company  MTDR $44.57 —
-14.67
$5.58B — $3.83M — $44.33 — $48.99 — $5.58B — 6.24 $7.14 —
HF Sinclair Corporation  DINO $29.26 —
-12.94
$5.51B — $3.98M — $29.17 — $31.71 — $5.51B — 32.15 $0.91 —
NOV  NOV $13.37 —
-12.61
$5.09B — $5.86M — $13.35 — $14.45 — $5.09B — 8.35 $1.6 —
Transportadora de Gas del Sur  TGS $25.48 —
-5.35
$4.73B — $219.32K — $25.27 — $26.24 — $4.73B — 11.12 $2.29 —
CNX Resources  CNX $31.24 —
-2.25
$4.6B — $2.39M — $30.41 — $32.05 — $4.6B — 0 -$0.6 —
Magnolia Oil & Gas  MGY $23.51 —
-8.59
$4.56B — $3.14M — $23.5 — $24.77 — $4.56B — 12.11 $1.94 —
Valvoline  VVV $34.47 —
-3.82
$4.38B — $1.87M — $34.15 — $35.15 — $4.38B — 16.41 $2.1 —
Archrock  AROC $24.41 —
-9.96
$4.28B — $1.38M — $24.28 — $25.6 — $4.28B — 23.24 $1.05 —
Vista Energy, S.A.B. de C.V  VIST $43.33 —
-8.49
$4.28B — $1.13M — $43.1 — $45.05 — $4.28B — 9.35 $4.63 —
California Resources  CRC $40.58 —
-11.07
$3.68B — $618.97K — $40.3 — $42.83 — $3.68B — 8.78 $4.62 —
Murphy Oil  MUR $25.41 —
-13.01
$3.63B — $3.91M — $25.26 — $27.46 — $3.63B — 9.34 $2.72 —
Ultrapar Participações  UGP $3.18 —
+2.58
$3.44B — $1.91M — $3.14 — $3.22 — $3.44B — 8.59 $0.37 —
Noble Corporation plc  NE $21.08 —
-12.78
$3.35B — $4.13M — $20.84 — $22.74 — $3.35B — 7.12 $2.96 —
Gulfport Energy  GPOR $178.92 —
-6.17
$3.2B — $322.08K — $178.92 — $185.59 — $3.2B — 0 -$14.72 —
Frontline  FRO $14.34 —
-4.08
$3.19B — $4.05M — $14.29 — $14.75 — $3.19B — 6.43 $2.23 —
Black Stone Minerals, L.P  BSM $14.91 —
-2.93
$3.15B — $459.04K — $14.89 — $15.23 — $3.15B — 12.96 $1.15 —
USA Compression Partners, LP  USAC $25.84 —
-6.68
$3.04B — $313.1K — $25.64 — $26.84 — $3.04B — 35.88 $0.72 —
Kinetik  KNTK $49.15 —
-8.69
$2.95B — $436.35K — $49.11 — $52.03 — $2.95B — 48.18 $1.02 —
SM Energy Company  SM $25.33 —
-17.01
$2.9B — $4.06M — $25.32 — $28.3 — $2.9B — 3.79 $6.67 —
Cactus  WHD $40.63 —
-14.25
$2.78B — $1.99M — $39.94 — $44.5 — $2.78B — 14.66 $2.77 —
Civitas Resources, Inc.  CIVI $29.34 —
-16.39
$2.73B — $2.76M — $29.19 — $32.55 — $2.73B — 3.46 $8.46 —
Cosan  CSAN $5.54 —
+4.14
$2.57B — $1.49M — $5.46 — $5.61 — $2.57B — 0 -$3.65 —
Northern Oil and Gas  NOG $25.96 —
-15.16
$2.57B — $2.65M — $25.98 — $28.62 — $2.57B — 5.05 $5.14 —
NexGen Energy  NXE $4.49 —
-3.02
$2.56B — $12.45M — $4.36 — $4.59 — $2.56B — 0 -$0.1 —
Valaris  VAL $34.5 —
-13.94
$2.45B — $3.01M — $34.3 — $37.94 — $2.45B — 6.73 $5.12 —
Transocean  RIG $2.72 —
-13.92
$2.4B — $43.09M — $2.7 — $2.98 — $2.4B — 0 -$0.76 —
Crescent Energy Company  CRGY $9.26 —
-17.17
$2.39B — $4.76M — $9.21 — $10.41 — $2.39B — 0 -$0.88 —
Delek Logistics Partners, LP  DKL $42.53 —
-2.5
$2.28B — $151.08K — $42.35 — $43.35 — $2.28B — 14.22 $2.99 —
Helmerich & Payne  HP $22.71 —
-15.2
$2.26B — $2.22M — $22.56 — $25.09 — $2.26B — 7.49 $3.03 —
Liberty Energy  LBRT $13.12 —
-18.41
$2.13B — $5.65M — $12.98 — $15.04 — $2.13B — 7.01 $1.87 —
Oceaneering  OII $19.63 —
-12.95
$1.98B — $909.15K — $19.53 — $21.23 — $1.98B — 13.63 $1.44 —
Tidewater  TDW $37.76 —
-12.81
$1.94B — $2.13M — $36.74 — $40.69 — $1.94B — 11.10 $3.4 —
PBF Energy  PBF $16.7 —
-14.58
$1.93B — $6.23M — $16.51 — $18.48 — $1.93B — 0 -$4.6 —
Uranium Energy  UEC $4.45 —
-5.52
$1.91B — $7.44M — $4.34 — $4.63 — $1.91B — 0 -$0.15 —
Global Partners LP  GLP $55.37 —
-0.32
$1.86B — $26.05K — $53.5 — $56.31 — $1.86B — 22.97 $2.41 —
Genesis Energy, L.P  GEL $14.82 —
-7.14
$1.81B — $834.87K — $14.72 — $15.48 — $1.81B — 0 -$1.24 —
CVR Energy  CVI $17.87 —
-8.55
$1.8B — $1.34M — $17.75 — $18.68 — $1.8B — 297.83 $0.06 —
Scorpio Tankers  STNG $34.39 —
-8.12
$1.72B — $1.28M — $34.29 — $36.48 — $1.72B — 2.61 $13.15 —
DNOW  DNOW $16.04 —
-7.34
$1.7B — $723.67K — $15.86 — $16.56 — $1.7B — 21.67 $0.74 —
NGL Energy Partners LP  NGL-PB $23.41 —
-0.9
$1.67B — $13.08K — $23.28 — $23.62 — $1.67B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $23.36 —
-0.84
$1.65B — $31.11K — $23.36 — $23.7 — $1.65B — 0 -$2.22 —
DHT  DHT $10 —
-3.57
$1.61B — $2.68M — $9.9 — $10.31 — $1.61B — 8.92 $1.12 —
International Seaways  INSW $31.04 —
-6.28
$1.53B — $1.05M — $30.96 — $32.99 — $1.53B — 3.70 $8.38 —
Talos Energy  TALO $8.2 —
-14.23
$1.48B — $2.77M — $8.16 — $8.96 — $1.48B — 0 -$0.44 —
Kimbell Royalty Partners, LP  KRP $13.6 —
-4.96
$1.47B — $846.39K — $13.59 — $14.01 — $1.47B — 0 -$0.12 —
Peabody Energy  BTU $11.95 —
-10.08
$1.45B — $6.2M — $11.89 — $12.79 — $1.45B — 4.37 $2.73 —
Natural Resource Partners L.P  NRP $99.5 —
-4.88
$1.31B — $36.01K — $99.5 — $106.23 — $1.31B — 8.76 $11.35 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây