$3.41T
Tổng vốn hoá thị trường
$64.95B
Tổng khối lượng
BTC 61.54%   •   ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (190)
Năng lượng (190)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $104.27 —
+2.4
$449.37B — $15.46M — $102.68 — $104.5 — $449.37B — 13.82 $7.54 —
Chevron  CVX $140.21 —
+2.42
$242.88B — $5.61M — $138.16 — $140.6 — $242.88B — 16.02 $8.75 —
Shell  SHEL $68.02 —
+0.73
$200.92B — $2.67M — $67.69 — $68.22 — $200.92B — 15.52 $4.38 —
TotalEnergies SE  TTE $59.32 —
+0.14
$130.67B — $1.98M — $59.07 — $59.66 — $130.67B — 9.93 $5.97 —
ConocoPhillips  COP $87.22 —
+2.19
$110.11B — $4.19M — $86.73 — $87.79 — $110.11B — 11.05 $7.89 —
Enbridge Inc.  ENB $46.52 —
-0.75
$101.59B — $2.49M — $46.42 — $46.92 — $101.59B — 23.61 $1.97 —
BP p.l.c  BP $29.29 —
+0.83
$76.14B — $6.99M — $29.07 — $29.4 — $76.14B — 0 -$0.41 —
The Williams Companies  WMB $60.56 —
0
$73.94B — $4.74M — $60.27 — $61.14 — $73.94B — 32.55 $1.86 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.63 —
+1.53
$69.58B — $4.66M — $10.5 — $10.66 — $69.58B — 7.93 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.32 —
+1.43
$69.58B — $16.91M — $11.16 — $11.37 — $69.58B — 8.44 $1.34 —
Enterprise Products Partners L.P  EPD $31.46 —
+1.29
$68.23B — $3.81M — $31.08 — $31.55 — $68.23B — 11.78 $2.67 —
Equinor ASA  EQNR $24.52 —
+1.2
$66.27B — $2.17M — $24.28 — $24.58 — $66.27B — 7.75 $3.16 —
Canadian Natural Resources  CNQ $31.58 —
+1.9
$66.23B — $3.77M — $31.13 — $31.81 — $66.23B — 12.14 $2.6 —
Kinder Morgan  KMI $28.14 —
-0.35
$62.55B — $9.93M — $27.93 — $28.43 — $62.55B — 24.25 $1.16 —
EOG Resources  EOG $114.05 —
+2.72
$62.25B — $2.38M — $112.69 — $114.66 — $62.25B — 10.56 $10.8 —
Energy Transfer LP  ET $17.93 —
+1.47
$61.53B — $11.92M — $17.72 — $18.04 — $61.53B — 13.58 $1.32 —
Cheniere Energy  LNG $243.09 —
-0.33
$53.91B — $1.9M — $241.5 — $245.95 — $53.91B — 17.82 $13.64 —
TC Energy Corporation  TRP $50.74 —
-1.23
$52.84B — $1.76M — $50.65 — $51.55 — $52.84B — 17.19 $2.95 —
MPLX LP  MPLX $51.32 —
+0.04
$52.39B — $821.66K — $51.16 — $51.76 — $52.39B — 11.85 $4.33 —
ONEOK  OKE $81.72 —
+0.65
$51.04B — $3.1M — $81.31 — $82.54 — $51.04B — 15.96 $5.12 —
Marathon Petroleum  MPC $160.12 —
+1.21
$49.19B — $999.93K — $158.63 — $161.55 — $49.19B — 22.08 $7.25 —
Phillips 66  PSX $114.29 —
+1.84
$46.57B — $1.95M — $112.95 — $114.98 — $46.57B — 25.79 $4.43 —
Eni S.p.A  E $30.46 —
+0.43
$46.42B — $264.62K — $30.32 — $30.57 — $46.42B — 17.30 $1.76 —
Schlumberger  SLB $33.87 —
+2.39
$45.76B — $8.94M — $33.39 — $34.06 — $45.76B — 11.48 $2.95 —
Suncor Energy  SU $36.78 —
+0.49
$45.23B — $6.28M — $36.6 — $37.05 — $45.23B — 10.41 $3.53 —
Hess  HES $136.13 —
+2.31
$42.1B — $1.81M — $133.98 — $136.62 — $42.1B — 18.88 $7.21 —
Occidental Petroleum  OXY $42.54 —
+1.72
$41.87B — $5.55M — $42.2 — $42.84 — $41.87B — 17.22 $2.47 —
Valero Energy  VLO $128.35 —
+1.16
$40.2B — $2.26M — $127.84 — $130.4 — $40.2B — 43.80 $2.93 —
Imperial Oil  IMO $73.54 —
+0.79
$37.54B — $439.87K — $73.15 — $74.4 — $37.54B — 10.79 $6.81 —
Targa Resources  TRGP $167.1 —
+1.81
$36.25B — $1.63M — $165.19 — $167.82 — $36.25B — 30.77 $5.43 —
EQT  EQT $56.39 —
+1.92
$33.76B — $3.23M — $55.33 — $56.72 — $33.76B — 92.44 $0.61 —
Cheniere Energy Partners, L.P  CQP $58.84 —
-0.08
$28.48B — $111.2K — $58.34 — $59.26 — $28.48B — 14.17 $4.15 —
Cameco  CCJ $60.42 —
+0.65
$26.35B — $3.17M — $59.25 — $60.54 — $26.35B — 143.85 $0.42 —
Texas Pacific Land  TPL $1,113.26 —
+1.85
$25.59B — $109.19K — $1,102.5 — $1,136.63 — $25.59B — 55.55 $20.04 —
Cenovus Energy  CVE $13.53 —
+2.42
$24.6B — $8.3M — $13.29 — $13.59 — $24.6B — 12.18 $1.11 —
Pembina Pipeline  PBA $37.56 —
-0.53
$21.87B — $680.17K — $37.54 — $37.88 — $21.87B — 16.84 $2.23 —
Devon Energy  DVN $32.29 —
+2.77
$20.73B — $5.81M — $31.82 — $32.43 — $20.73B — 7.35 $4.39 —
Coterra Energy Inc.  CTRA $25.58 —
+3.02
$19.52B — $3.71M — $24.98 — $25.67 — $19.52B — 14.95 $1.71 —
Tenaris S.A.  TS $34.66 —
+0.29
$18.62B — $1.15M — $34.38 — $34.78 — $18.62B — 10.56 $3.28 —
Ecopetrol  EC $8.97 —
+3.22
$18.44B — $2.51M — $8.69 — $9.02 — $18.44B — 5.90 $1.52 —
Halliburton Company  HAL $20.52 —
+2.86
$17.64B — $9.1M — $20.24 — $20.68 — $17.64B — 8.58 $2.39 —
Western Midstream Partners, LP  WES $38.18 —
+1.33
$14.56B — $436.64K — $37.87 — $38.3 — $14.56B — 11.43 $3.34 —
TechnipFMC  FTI $32.52 —
+2.33
$13.63B — $3.4M — $31.91 — $32.62 — $13.63B — 17.20 $1.89 —
YPF Sociedad Anónima  YPF $34.27 —
+1.15
$13.48B — $963.25K — $33.45 — $34.58 — $13.48B — 7.98 $4.29 —
Antero Resources  AR $38.65 —
+3.93
$12B — $3.95M — $37.36 — $38.9 — $12B — 50.19 $0.77 —
DT Midstream  DTM $108.07 —
-0.08
$10.98B — $739.84K — $107.19 — $108.98 — $10.98B — 29.44 $3.67 —
Ovintiv Inc.  OVV $38.18 —
+3.02
$9.92B — $2.45M — $37.37 — $38.42 — $9.92B — 16.17 $2.36 —
Range Resources  RRC $38.39 —
+2.65
$9.17B — $1.78M — $37.49 — $38.65 — $9.17B — 34.58 $1.11 —
Antero Midstream  AM $18.76 —
+1.08
$8.99B — $1.67M — $18.62 — $18.81 — $8.99B — 21.81 $0.86 —
Hess Midstream LP  HESM $38.98 —
+1.59
$8.19B — $711.8K — $38.52 — $39.11 — $8.19B — 15.28 $2.55 —
National Fuel Gas Company  NFG $82.53 —
+1.14
$7.46B — $325.58K — $81.67 — $82.69 — $7.46B — 179.41 $0.46 —
Sunoco LP  SUN $53.81 —
-0.22
$7.34B — $357.92K — $53.74 — $54.62 — $7.34B — 10.87 $4.95 —
Comstock Resources  CRK $24.46 —
+0.95
$7.16B — $2.12M — $24.12 — $25.05 — $7.16B — 0 -$1.13 —
HF Sinclair Corporation  DINO $36.76 —
+1.21
$6.93B — $1.91M — $36.65 — $37.64 — $6.93B — 0 -$0.68 —
Matador Resources Company  MTDR $45.79 —
+2.28
$5.73B — $1.02M — $45.4 — $46.41 — $5.73B — 6.14 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $50.01 —
+2.9
$5.27B — $466.71K — $48.55 — $50.27 — $5.27B — 10.70 $4.67 —
NOV  NOV $12.62 —
+2.77
$4.74B — $2.93M — $12.43 — $12.72 — $4.74B — 8.46 $1.49 —
Archrock  AROC $26.41 —
+2.96
$4.67B — $956.94K — $25.93 — $26.47 — $4.67B — 22.19 $1.19 —
Valvoline  VVV $36.64 —
+0.27
$4.66B — $684.5K — $36.5 — $36.93 — $4.66B — 17.78 $2.06 —
CNX Resources  CNX $31.48 —
+1.03
$4.56B — $1.19M — $31.27 — $31.69 — $4.56B — 0 -$1.98 —
Noble Corporation plc  NE $27.64 —
+4.5
$4.39B — $2.67M — $26.69 — $27.83 — $4.39B — 9.30 $2.97 —
Magnolia Oil & Gas  MGY $22.75 —
+2.85
$4.38B — $1.36M — $22.31 — $22.92 — $4.38B — 11.26 $2.02 —
California Resources  CRC $44.64 —
+1.48
$3.98B — $691.07K — $44.26 — $45.17 — $3.98B — 7.41 $6.02 —
Transportadora de Gas del Sur  TGS $27.79 —
+2.09
$3.98B — $198.56K — $26.87 — $28.11 — $3.98B — 12.68 $2.19 —
Frontline  FRO $17.63 —
-2.76
$3.92B — $3.58M — $17.4 — $18.36 — $3.92B — 11.22 $1.57 —
NexGen Energy  NXE $6.4 —
+1.59
$3.65B — $6.65M — $6.2 — $6.42 — $3.65B — 0 -$0.12 —
Gulfport Energy  GPOR $191.02 —
+1.31
$3.39B — $95.35K — $189.33 — $191.91 — $3.39B — 0 -$17.17 —
Murphy Oil  MUR $22.5 —
+4.46
$3.21B — $1.88M — $21.93 — $22.71 — $3.21B — 8.58 $2.62 —
Ultrapar Participações  UGP $2.93 —
+0.34
$3.14B — $1.38M — $2.89 — $2.95 — $3.14B — 8.13 $0.36 —
Cactus  WHD $45.56 —
+1.42
$3.13B — $503.52K — $45.33 — $46.62 — $3.13B — 16.15 $2.82 —
USA Compression Partners, LP  USAC $25.97 —
+1.09
$3.05B — $146.66K — $25.82 — $26.17 — $3.05B — 38.76 $0.67 —
Valaris  VAL $41.61 —
+5.42
$2.96B — $1.8M — $40.17 — $41.78 — $2.96B — 9.81 $4.24 —
Black Stone Minerals, L.P  BSM $13.67 —
+0.89
$2.89B — $281.6K — $13.53 — $13.72 — $2.89B — 14.85 $0.92 —
Crescent Energy Company  CRGY $9.03 —
+4.15
$2.87B — $2M — $8.82 — $9.15 — $2.87B — 0 -$0.64 —
SM Energy Company  SM $24.92 —
+3.79
$2.85B — $1.2M — $24.42 — $25.11 — $2.85B — 3.49 $7.13 —
Northern Oil and Gas  NOG $28.75 —
+3.42
$2.84B — $1.28M — $28.4 — $28.94 — $2.84B — 4.47 $6.42 —
Uranium Energy  UEC $6.27 —
+2.45
$2.79B — $8.43M — $6.06 — $6.28 — $2.79B — 0 -$0.17 —
Cosan  CSAN $5.8 —
+0.69
$2.7B — $1.37M — $5.71 — $5.89 — $2.7B — 0 -$4.27 —
Kinetik  KNTK $44.07 —
+0.8
$2.68B — $2.09M — $43.22 — $44.44 — $2.68B — 46.38 $0.95 —
Civitas Resources, Inc.  CIVI $28.56 —
+4.01
$2.64B — $1.32M — $27.86 — $28.99 — $2.64B — 3.27 $8.71 —
Centrus Energy  LEU $143.11 —
+4.97
$2.44B — $990.21K — $133 — $143.65 — $2.44B — 22.18 $6.45 —
Transocean  RIG $2.76 —
+2.6
$2.44B — $49.2M — $2.73 — $2.83 — $2.44B — 0 -$0.98 —
CVR Energy  CVI $23.47 —
+1.08
$2.36B — $581.84K — $23.17 — $23.8 — $2.36B — 0 -$1.97 —
Delek Logistics Partners, LP  DKL $42.57 —
+0.21
$2.27B — $93.15K — $42.3 — $42.96 — $2.27B — 14.28 $2.98 —
Tidewater  TDW $43.43 —
+2.84
$2.15B — $501.29K — $42.95 — $43.9 — $2.15B — 13.00 $3.34 —
PBF Energy  PBF $18.36 —
+1.38
$2.12B — $2.16M — $18.1 — $19.03 — $2.12B — 0 -$9.01 —
Oceaneering  OII $20.26 —
+0.9
$2.04B — $619.94K — $20.14 — $20.65 — $2.04B — 11.38 $1.78 —
Scorpio Tankers  STNG $39.68 —
+0.4
$2.02B — $523.39K — $38.96 — $40.22 — $2.02B — 3.86 $10.26 —
Genesis Energy, L.P  GEL $16.39 —
+5.81
$2.01B — $428.38K — $15.72 — $16.39 — $2.01B — 0 -$1.69 —
Liberty Energy  LBRT $12.34 —
+4.22
$2B — $1.69M — $12.08 — $12.5 — $2B — 8.17 $1.51 —
International Seaways  INSW $37.35 —
-0.82
$1.84B — $537.33K — $36.87 — $38.28 — $1.84B — 5.78 $6.46 —
DHT  DHT $11.38 —
-1.64
$1.83B — $1.13M — $11.28 — $11.65 — $1.83B — 10.34 $1.1 —
Global Partners LP  GLP $53.64 —
+0.92
$1.82B — $38.09K — $52.46 — $54.34 — $1.82B — 17.08 $3.14 —
Helmerich & Payne  HP $16.75 —
+2.89
$1.67B — $2.72M — $16.52 — $17.07 — $1.67B — 7.61 $2.2 —
Peabody Energy  BTU $13.24 —
+0.46
$1.61B — $2.88M — $13.1 — $13.52 — $1.61B — 4.90 $2.7 —
NGL Energy Partners LP  NGL-PB $22.24 —
+0.18
$1.59B — $17.97K — $22.19 — $22.25 — $1.59B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $22.38 —
+0.28
$1.58B — $1.59K — $22.35 — $22.65 — $1.58B — 0 -$2.22 —
DNOW  DNOW $14.74 —
+1.87
$1.56B — $399.75K — $14.67 — $14.83 — $1.56B — 19.65 $0.75 —
Teekay Tankers  TNK $44.48 —
-1.83
$1.53B — $319.63K — $43.94 — $45.83 — $1.53B — 4.67 $9.52 —
Denison Mines  DNN $1.68 —
+3.7
$1.51B — $167M — $1.59 — $1.68 — $1.51B — 0 -$0.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây