Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
NYSE (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (193)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $109.38 — |
-0.55
|
$471.39B — | $11.19M — | $108.37 — | $109.84 — | $471.39B — | 14.50 | $7.54 — | |
Chevron CVX | $143.79 — |
-0.45
|
$249.08B — | $6.22M — | $142.57 — | $144.67 — | $249.08B — | 16.41 | $8.76 — | |
Shell SHEL | $70.98 — |
-0.01
|
$208.81B — | $3.33M — | $70.71 — | $71.35 — | $208.81B — | 16.20 | $4.38 — | |
TotalEnergies SE TTE | $61.5 — |
-0.1
|
$135.74B — | $1.54M — | $61.17 — | $61.62 — | $135.74B — | 10.30 | $5.97 — | |
ConocoPhillips COP | $90.17 — |
-0.79
|
$113.83B — | $3.83M — | $89.81 — | $90.95 — | $113.83B — | 11.42 | $7.89 — | |
Enbridge Inc. ENB | $44.78 — |
-0.67
|
$98.1B — | $4.49M — | $44.43 — | $45.33 — | $98.1B — | 22.73 | $1.97 — | |
BP p.l.c BP | $30.34 — |
+0.17
|
$78.75B — | $9.88M — | $30.18 — | $30.56 — | $78.75B — | 0 | -$0.41 — | |
The Williams Companies WMB | $62.67 — |
-0.32
|
$76.76B — | $27.81M — | $62.38 — | $63.18 — | $76.76B — | 33.69 | $1.86 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.39 — |
-0.26
|
$76.61B — | $3.74M — | $11.36 — | $11.46 — | $76.61B — | 8.50 | $1.34 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $12.38 — |
-0.64
|
$76.61B — | $13.53M — | $12.32 — | $12.45 — | $76.61B — | 9.23 | $1.34 — | |
Equinor ASA EQNR | $25.11 — |
-0.32
|
$68.08B — | $2.66M — | $25.05 — | $25.33 — | $68.08B — | 7.94 | $3.16 — | |
Enterprise Products Partners L.P EPD | $31.06 — |
-0.1
|
$67.37B — | $3.22M — | $30.9 — | $31.43 — | $67.37B — | 11.63 | $2.67 — | |
Canadian Natural Resources CNQ | $31.45 — |
-1.44
|
$66.14B — | $5.84M — | $31.2 — | $31.96 — | $66.14B — | 12.14 | $2.59 — | |
EOG Resources EOG | $120.8 — |
-0.27
|
$65.93B — | $2.53M — | $119.9 — | $121.14 — | $65.93B — | 11.18 | $10.8 — | |
Kinder Morgan KMI | $28.98 — |
+0.31
|
$64.42B — | $11.48M — | $28.76 — | $29.16 — | $64.42B — | 24.98 | $1.16 — | |
Energy Transfer LP ET | $18.2 — |
+0.11
|
$62.46B — | $13.5M — | $18.05 — | $18.27 — | $62.46B — | 13.78 | $1.32 — | |
Cheniere Energy LNG | $240 — |
-0.86
|
$53.23B — | $2.4M — | $238.5 — | $242.51 — | $53.23B — | 17.60 | $13.63 — | |
MPLX LP MPLX | $51.61 — |
+0.76
|
$52.68B — | $1.23M — | $51.08 — | $51.71 — | $52.68B — | 11.91 | $4.33 — | |
Marathon Petroleum MPC | $167.41 — |
-0.07
|
$51.43B — | $8.62M — | $164.5 — | $167.84 — | $51.43B — | 23.02 | $7.27 — | |
TC Energy Corporation TRP | $48.88 — |
+1.92
|
$51.05B — | $7.67M — | $48.63 — | $50.09 — | $51.05B — | 16.56 | $2.95 — | |
ONEOK OKE | $81.25 — |
-0.09
|
$50.75B — | $3.2M — | $80.67 — | $82.02 — | $50.75B — | 15.86 | $5.12 — | |
Eni S.p.A E | $32.49 — |
+1.03
|
$49.35B — | $258.07K — | $32.29 — | $32.54 — | $49.35B — | 18.05 | $1.8 — | |
Phillips 66 PSX | $119.25 — |
-0.77
|
$48.59B — | $10.13M — | $118 — | $119.95 — | $48.59B — | 26.85 | $4.44 — | |
Suncor Energy SU | $37.59 — |
-1
|
$46.3B — | $6.58M — | $37.25 — | $38.09 — | $46.3B — | 10.67 | $3.52 — | |
Schlumberger SLB | $34.01 — |
+0.53
|
$45.95B — | $17.16M — | $33.71 — | $34.16 — | $45.95B — | 11.52 | $2.95 — | |
Hess HES | $138.97 — |
-0.82
|
$42.98B — | $6.27M — | $138.26 — | $140.37 — | $42.98B — | 19.27 | $7.21 — | |
Valero Energy VLO | $134.69 — |
-1.66
|
$42.19B — | $7.95M — | $133.27 — | $136.46 — | $42.19B — | 45.81 | $2.94 — | |
Occidental Petroleum OXY | $42.6 — |
-1.3
|
$41.92B — | $9.69M — | $42.34 — | $43.31 — | $41.92B — | 17.24 | $2.47 — | |
Imperial Oil IMO | $79.35 — |
-2.43
|
$40.59B — | $444.2K — | $78.69 — | $81.85 — | $40.59B — | 11.68 | $6.79 — | |
Targa Resources TRGP | $174.38 — |
-0.83
|
$38.15B — | $2.89M — | $173.09 — | $176.54 — | $38.15B — | 32.17 | $5.42 — | |
EQT EQT | $58.31 — |
+0.28
|
$34.91B — | $4.4M — | $57.61 — | $58.55 — | $34.91B — | 95.59 | $0.61 — | |
Cameco CCJ | $73.27 — |
-1.6
|
$32.03B — | $7.67M — | $72.37 — | $75.42 — | $32.03B — | 174.45 | $0.42 — | |
Cheniere Energy Partners, L.P CQP | $55.68 — |
-1.31
|
$26.95B — | $124.8K — | $55.25 — | $56.35 — | $26.95B — | 13.41 | $4.15 — | |
Cenovus Energy CVE | $13.65 — |
-1.16
|
$24.86B — | $12.55M — | $13.52 — | $13.87 — | $24.86B — | 12.29 | $1.11 — | |
Texas Pacific Land TPL | $1,055.44 — |
-1.86
|
$24.26B — | $209.75K — | $1,042.18 — | $1,074.54 — | $24.26B — | 52.90 | $19.95 — | |
Pembina Pipeline PBA | $37.21 — |
-1.79
|
$21.7B — | $2.71M — | $37.02 — | $37.86 — | $21.7B — | 16.68 | $2.23 — | |
Devon Energy DVN | $32.25 — |
-0.71
|
$20.86B — | $4.35M — | $32 — | $32.51 — | $20.86B — | 7.34 | $4.39 — | |
Coterra Energy Inc. CTRA | $25.61 — |
-1.31
|
$19.81B — | $6.18M — | $25.48 — | $25.99 — | $19.81B — | 14.97 | $1.71 — | |
Tenaris S.A. TS | $36.91 — |
+1.15
|
$19.62B — | $2.16M — | $36.57 — | $37.08 — | $19.62B — | 11.25 | $3.28 — | |
Ecopetrol EC | $8.93 — |
-3.35
|
$18.89B — | $2.79M — | $8.88 — | $9.24 — | $18.89B — | 5.79 | $1.54 — | |
Halliburton Company HAL | $20.57 — |
-0.34
|
$17.68B — | $8.65M — | $20.38 — | $20.82 — | $17.68B — | 8.60 | $2.39 — | |
Western Midstream Partners, LP WES | $38.56 — |
+0.47
|
$14.7B — | $897.65K — | $38.16 — | $38.83 — | $14.7B — | 11.54 | $3.34 — | |
TechnipFMC FTI | $34.54 — |
-1.14
|
$14.48B — | $8.07M — | $34.35 — | $35.2 — | $14.48B — | 18.27 | $1.89 — | |
YPF Sociedad Anónima YPF | $33.33 — |
-0.15
|
$13.28B — | $941.11K — | $32.81 — | $33.87 — | $13.28B — | 7.76 | $4.29 — | |
Antero Resources AR | $41.18 — |
+0.71
|
$12.79B — | $5.05M — | $40.6 — | $41.18 — | $12.79B — | 53.48 | $0.77 — | |
DT Midstream DTM | $108.87 — |
-0.91
|
$11.06B — | $1.35M — | $108.64 — | $109.78 — | $11.06B — | 29.66 | $3.67 — | |
Ovintiv Inc. OVV | $38.41 — |
-0.83
|
$9.98B — | $4.53M — | $38.07 — | $38.76 — | $9.98B — | 16.27 | $2.36 — | |
Range Resources RRC | $41.21 — |
+0.73
|
$9.85B — | $2.25M — | $40.6 — | $41.24 — | $9.85B — | 37.12 | $1.11 — | |
Antero Midstream AM | $18.89 — |
-0.16
|
$9.05B — | $6.55M — | $18.76 — | $19.07 — | $9.05B — | 21.96 | $0.86 — | |
Comstock Resources CRK | $28.76 — |
+1.27
|
$8.42B — | $5.93M — | $28.11 — | $28.78 — | $8.42B — | 0 | -$1.13 — | |
Hess Midstream LP HESM | $38.56 — |
-0.77
|
$8.1B — | $1.48M — | $38.36 — | $39.2 — | $8.1B — | 15.12 | $2.55 — | |
HF Sinclair Corporation DINO | $41.16 — |
-1.03
|
$7.75B — | $2.84M — | $40.44 — | $41.36 — | $7.75B — | 0 | -$0.68 — | |
National Fuel Gas Company NFG | $84.96 — |
+0.74
|
$7.68B — | $646.75K — | $84.34 — | $85.43 — | $7.68B — | 184.69 | $0.46 — | |
Sunoco LP SUN | $54.31 — |
+2.05
|
$7.4B — | $523.49K — | $53.31 — | $54.35 — | $7.4B — | 10.97 | $4.95 — | |
Matador Resources Company MTDR | $48.22 — |
-0.78
|
$6.04B — | $1.85M — | $47.76 — | $48.9 — | $6.04B — | 6.47 | $7.45 — | |
Vista Energy, S.A.B. de C.V VIST | $48.24 — |
-1.49
|
$5.15B — | $479.57K — | $47.8 — | $48.89 — | $5.15B — | 10.32 | $4.67 — | |
CNX Resources CNX | $33.79 — |
+0.69
|
$4.89B — | $1.78M — | $33.36 — | $33.93 — | $4.89B — | 0 | -$1.98 — | |
Valvoline VVV | $38.2 — |
+3.13
|
$4.86B — | $2.03M — | $37.07 — | $38.38 — | $4.86B — | 18.54 | $2.06 — | |
NOV NOV | $12.73 — |
-2.08
|
$4.78B — | $8.73M — | $12.66 — | $13.07 — | $4.78B — | 8.54 | $1.49 — | |
Archrock AROC | $25 — |
-0.87
|
$4.42B — | $1.59M — | $24.85 — | $25.33 — | $4.42B — | 21.00 | $1.19 — | |
Magnolia Oil & Gas MGY | $22.94 — |
-0.99
|
$4.42B — | $8.26M — | $22.74 — | $23.16 — | $4.42B — | 11.35 | $2.02 — | |
Noble Corporation plc NE | $26.77 — |
-0.52
|
$4.25B — | $5.33M — | $26.52 — | $26.96 — | $4.25B — | 9.01 | $2.97 — | |
California Resources CRC | $45.67 — |
-0.02
|
$4.07B — | $2.09M — | $45.07 — | $45.88 — | $4.07B — | 7.58 | $6.02 — | |
Transportadora de Gas del Sur TGS | $27.29 — |
+0.59
|
$3.95B — | $596.52K — | $26.75 — | $27.72 — | $3.95B — | 12.51 | $2.18 — | |
NexGen Energy NXE | $6.8 — |
-1.73
|
$3.88B — | $9.3M — | $6.71 — | $6.96 — | $3.88B — | 0 | -$0.12 — | |
Frontline FRO | $16.98 — |
-2.36
|
$3.78B — | $2.92M — | $16.87 — | $17.31 — | $3.78B — | 10.81 | $1.57 — | |
Gulfport Energy GPOR | $204.6 — |
-0.32
|
$3.63B — | $859.52K — | $199.69 — | $206.12 — | $3.63B — | 0 | -$17.19 — | |
Ultrapar Participações UGP | $3.1 — |
+0.32
|
$3.31B — | $2.06M — | $3.07 — | $3.14 — | $3.31B — | 8.61 | $0.36 — | |
Murphy Oil MUR | $22.93 — |
-0.82
|
$3.27B — | $2.65M — | $22.67 — | $23.25 — | $3.27B — | 8.75 | $2.62 — | |
Cactus WHD | $44.32 — |
-0.72
|
$3.04B — | $976.5K — | $44.12 — | $45.14 — | $3.04B — | 15.71 | $2.82 — | |
Uranium Energy UEC | $6.71 — |
-4.82
|
$2.98B — | $18.74M — | $6.54 — | $7.07 — | $2.98B — | 0 | -$0.17 — | |
Valaris VAL | $41.86 — |
-0.69
|
$2.97B — | $925.49K — | $41.37 — | $42.42 — | $2.97B — | 9.87 | $4.24 — | |
Centrus Energy LEU | $168.65 — |
-3.61
|
$2.87B — | $1.69M — | $161.74 — | $177.09 — | $2.87B — | 26.18 | $6.44 — | |
SM Energy Company SM | $25.1 — |
-1.34
|
$2.87B — | $2.96M — | $24.71 — | $25.63 — | $2.87B — | 3.52 | $7.13 — | |
USA Compression Partners, LP USAC | $24.4 — |
-0.33
|
$2.87B — | $185.75K — | $24.27 — | $24.83 — | $2.87B — | 36.41 | $0.67 — | |
Northern Oil and Gas NOG | $28.98 — |
+0.1
|
$2.86B — | $2.39M — | $28.6 — | $29.19 — | $2.86B — | 4.51 | $6.42 — | |
Crescent Energy Company CRGY | $8.95 — |
0
|
$2.85B — | $5.86M — | $8.89 — | $9.13 — | $2.85B — | 0 | -$0.64 — | |
Black Stone Minerals, L.P BSM | $13.05 — |
+1.16
|
$2.76B — | $302.08K — | $12.91 — | $13.06 — | $2.76B — | 14.18 | $0.92 — | |
CVR Energy CVI | $27.19 — |
+3.19
|
$2.73B — | $2.53M — | $25.85 — | $27.21 — | $2.73B — | 0 | -$1.97 — | |
Kinetik KNTK | $44.12 — |
+0.46
|
$2.69B — | $2.82M — | $43.56 — | $45.25 — | $2.69B — | 46.44 | $0.95 — | |
Civitas Resources, Inc. CIVI | $28 — |
-1.75
|
$2.59B — | $3.88M — | $27.55 — | $28.62 — | $2.59B — | 3.21 | $8.71 — | |
PBF Energy PBF | $21.84 — |
+0.23
|
$2.53B — | $6.25M — | $20.98 — | $21.96 — | $2.53B — | 0 | -$9.01 — | |
Tidewater TDW | $46.81 — |
+0.32
|
$2.32B — | $1.6M — | $46.45 — | $48.21 — | $2.32B — | 14.01 | $3.34 — | |
Cosan CSAN | $4.91 — |
-1.6
|
$2.31B — | $1.03M — | $4.89 — | $5.01 — | $2.31B — | 0 | -$4.33 — | |
Delek Logistics Partners, LP DKL | $43.07 — |
+0.42
|
$2.3B — | $53.05K — | $42.71 — | $43.4 — | $2.3B — | 14.45 | $2.98 — | |
Transocean RIG | $2.58 — |
-1.9
|
$2.28B — | $26.64M — | $2.57 — | $2.66 — | $2.28B — | 0 | -$0.98 — | |
Genesis Energy, L.P GEL | $17.36 — |
+0.64
|
$2.13B — | $320.08K — | $17.15 — | $17.43 — | $2.13B — | 0 | -$1.69 — | |
Oceaneering OII | $20.85 — |
0
|
$2.1B — | $1.89M — | $20.75 — | $21.48 — | $2.1B — | 11.71 | $1.78 — | |
Scorpio Tankers STNG | $40.4 — |
-1.27
|
$2.06B — | $1.87M — | $40.01 — | $41.1 — | $2.06B — | 3.93 | $10.26 — | |
Liberty Energy LBRT | $11.61 — |
+0.26
|
$1.88B — | $4.49M — | $11.45 — | $11.76 — | $1.88B — | 7.68 | $1.51 — | |
International Seaways INSW | $37.02 — |
-2.94
|
$1.83B — | $943.85K — | $36.71 — | $38 — | $1.83B — | 5.73 | $6.46 — | |
Global Partners LP GLP | $52.55 — |
-0.81
|
$1.78B — | $36.57K — | $52.13 — | $53.49 — | $1.78B — | 16.73 | $3.14 — | |
DHT DHT | $11.04 — |
-0.99
|
$1.77B — | $2.79M — | $10.91 — | $11.2 — | $1.77B — | 10.03 | $1.1 — | |
DNOW DNOW | $15.83 — |
+5.11
|
$1.66B — | $3.66M — | $15.64 — | $16.62 — | $1.66B — | 21.10 | $0.75 — | |
Denison Mines DNN | $1.79 — |
-2.72
|
$1.61B — | $120.91M — | $1.75 — | $1.88 — | $1.61B — | 0 | -$0.09 — | |
NGL Energy Partners LP NGL-PC | $22.5 — |
-0.54
|
$1.59B — | $2.84K — | $22.46 — | $22.6 — | $1.59B — | 0 | -$2.22 — | |
NGL Energy Partners LP NGL-PB | $22.12 — |
-0.27
|
$1.58B — | $43.05K — | $21.98 — | $22.4 — | $1.58B — | 0 | -$2.22 — | |
Talos Energy TALO | $8.69 — |
+0.93
|
$1.55B — | $7.59M — | $8.6 — | $8.79 — | $1.55B — | 39.50 | $0.22 — | |
Peabody Energy BTU | $12.67 — |
-1.09
|
$1.54B — | $4.41M — | $12.6 — | $13.04 — | $1.54B — | 4.69 | $2.7 — | |
Helmerich & Payne HP | $15.4 — |
-0.84
|
$1.53B — | $2.02M — | $15.31 — | $15.76 — | $1.53B — | 6.99 | $2.2 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}