Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (190)
NYSE (190)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (190)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $107.74 — |
+0.34
|
$466.01B — | $692.93K — | $107.24 — | $108.15 — | $466.01B — | 13.74 | $7.84 — | |
| Chevron CVX | $137.38 — |
+0.51
|
$238.74B — | $10M — | $135.15 — | $138.55 — | $238.74B — | 14.06 | $9.72 — | |
| Shell SHEL | $64.51 — |
-1.01
|
$193.69B — | $5.77M — | $64.34 — | $66.09 — | $193.69B — | 12.74 | $5.06 — | |
| TotalEnergies SE TTE | $59.17 — |
+0.8
|
$133.24B — | $94.82K — | $59.11 — | $59.41 — | $133.24B — | 8.84 | $6.69 — | |
| ConocoPhillips COP | $89.93 — |
+0.19
|
$113.69B — | $6.42M — | $89.08 — | $91.67 — | $113.69B — | 11.51 | $7.81 — | |
| Enbridge Inc. ENB | $45.61 — |
-0.07
|
$99.6B — | $4.19M — | $45.2 — | $46 — | $99.6B — | 26.98 | $1.69 — | |
| BP p.l.c BP | $28.84 — |
+0.82
|
$75.81B — | $586.34K — | $28.71 — | $28.85 — | $75.81B — | 205.96 | $0.14 — | |
| The Williams Companies WMB | $58.81 — |
+0.56
|
$71.79B — | $158.82K — | $58.3 — | $59 — | $71.79B — | 32.31 | $1.82 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.59 — |
-1.03
|
$70.51B — | $985.7K — | $10.58 — | $10.84 — | $70.51B — | 9.12 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.26 — |
-1.87
|
$69.91B — | $3.86M — | $11.25 — | $11.59 — | $69.91B — | 9.70 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $30.7 — |
0
|
$66.49B — | $5.66M — | $30.49 — | $31.35 — | $66.49B — | 11.41 | $2.69 — | |
| Equinor ASA EQNR | $22.85 — |
-1.68
|
$62.06B — | $3.87M — | $22.65 — | $23.38 — | $62.06B — | 7.34 | $3.11 — | |
| EOG Resources EOG | $112.5 — |
+0.83
|
$62.05B — | $105.63K — | $111.83 — | $112.97 — | $62.05B — | 10.00 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.95 — |
-1.26
|
$60.96B — | $5.29M — | $28.73 — | $29.75 — | $60.96B — | 14.05 | $2.06 — | |
| Energy Transfer LP ET | $17.35 — |
+1.43
|
$59.51B — | $680.89K — | $17.17 — | $17.36 — | $59.51B — | 13.55 | $1.28 — | |
| Kinder Morgan KMI | $26.71 — |
+0.41
|
$59.35B — | $393.51K — | $26.58 — | $26.74 — | $59.35B — | 23.02 | $1.16 — | |
| MPLX LP MPLX | $51.73 — |
+1.09
|
$52.89B — | $39.12K — | $51.33 — | $51.77 — | $52.89B — | 12.28 | $4.21 — | |
| ONEOK OKE | $84.66 — |
+0.73
|
$52.88B — | $3.74M — | $84.03 — | $87.19 — | $52.88B — | 16.37 | $5.17 — | |
| Cheniere Energy LNG | $232.3 — |
+1.85
|
$51.76B — | $60.5K — | $229.71 — | $232.51 — | $51.76B — | 16.34 | $14.21 — | |
| TC Energy Corporation TRP | $49.07 — |
+0.33
|
$51.13B — | $48.61K — | $48.7 — | $49.07 — | $51.13B — | 16.80 | $2.92 — | |
| Schlumberger SLB | $34.48 — |
+1.32
|
$46.89B — | $1.01M — | $34.05 — | $34.55 — | $46.89B — | 11.08 | $3.11 — | |
| Eni S.p.A E | $28.74 — |
+1.55
|
$44.28B — | $41.37K — | $28.68 — | $28.82 — | $44.28B — | 16.05 | $1.79 — | |
| Suncor Energy SU | $35.38 — |
+0.86
|
$43.88B — | $139.04K — | $35.22 — | $35.51 — | $43.88B — | 10.37 | $3.41 — | |
| Phillips 66 PSX | $104.24 — |
+1.42
|
$42.47B — | $132.05K — | $102.73 — | $104.62 — | $42.47B — | 20.84 | $5 — | |
| Marathon Petroleum MPC | $136.27 — |
+1.47
|
$42.45B — | $105.92K — | $134.04 — | $136.45 — | $42.45B — | 13.50 | $10.09 — | |
| Hess HES | $131.66 — |
+1.25
|
$40.72B — | $49.42K — | $130.86 — | $131.8 — | $40.72B — | 14.64 | $8.99 — | |
| Occidental Petroleum OXY | $40.04 — |
+0.53
|
$39.31B — | $708.41K — | $39.88 — | $40.28 — | $39.31B — | 17.71 | $2.26 — | |
| Targa Resources TRGP | $174.46 — |
+1.22
|
$37.96B — | $39.85K — | $172.52 — | $175.16 — | $37.96B — | 30.39 | $5.74 — | |
| Valero Energy VLO | $114.93 — |
+0.37
|
$36.14B — | $314.63K — | $112.26 — | $115.05 — | $36.14B — | 13.39 | $8.58 — | |
| Imperial Oil IMO | $68.08 — |
+1.37
|
$34.74B — | $19.96K — | $67.51 — | $68.35 — | $34.74B — | 10.42 | $6.53 — | |
| Texas Pacific Land TPL | $1,343.35 — |
+0.95
|
$30.88B — | $6.58K — | $1,343.35 — | $1,355.29 — | $30.88B — | 68.22 | $19.69 — | |
| EQT EQT | $48.89 — |
+0.29
|
$29.21B — | $531.67K — | $48.31 — | $49.41 — | $29.21B — | 80.14 | $0.61 — | |
| Cheniere Energy Partners, L.P CQP | $59.28 — |
+0.2
|
$28.69B — | $810 — | $59.28 — | $59.28 — | $28.69B — | 13.94 | $4.25 — | |
| Pembina Pipeline PBA | $38.38 — |
+0.76
|
$22.35B — | $39.43K — | $38.27 — | $38.46 — | $22.35B — | 17.68 | $2.17 — | |
| Cenovus Energy CVE | $12.17 — |
+1.67
|
$22.26B — | $239.9K — | $12.05 — | $12.2 — | $22.26B — | 10.05 | $1.21 — | |
| Devon Energy DVN | $31.08 — |
-0.38
|
$20.16B — | $8.07M — | $30.71 — | $32.31 — | $20.16B — | 6.81 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.37 — |
+0.04
|
$19.39B — | $166K — | $25.27 — | $25.57 — | $19.39B — | 16.91 | $1.5 — | |
| Ecopetrol EC | $9.2 — |
+0.54
|
$18.91B — | $172.53K — | $9.18 — | $9.29 — | $18.91B — | 5.71 | $1.61 — | |
| Cameco CCJ | $42.72 — |
+1.78
|
$18.64B — | $327.21K — | $42.1 — | $42.81 — | $18.64B — | 152.55 | $0.28 — | |
| Tenaris S.A. TS | $33.38 — |
+1.21
|
$18.16B — | $190.17K — | $33.3 — | $33.56 — | $18.16B — | 9.22 | $3.62 — | |
| Halliburton Company HAL | $20.85 — |
+1.14
|
$17.97B — | $705.6K — | $20.67 — | $20.86 — | $17.97B — | 8.72 | $2.39 — | |
| Western Midstream Partners, LP WES | $38.08 — |
+0.47
|
$14.52B — | $27.67K — | $38 — | $38.36 — | $14.52B — | 9.47 | $4.02 — | |
| YPF Sociedad Anónima YPF | $32.55 — |
-0.31
|
$13.36B — | $63.64K — | $32.41 — | $32.84 — | $13.36B — | 5.43 | $5.99 — | |
| TechnipFMC FTI | $26.65 — |
+6.47
|
$11.21B — | $1.19M — | $25.7 — | $26.7 — | $11.21B — | 13.95 | $1.91 — | |
| Antero Resources AR | $34.6 — |
+0.9
|
$10.77B — | $164.21K — | $34.02 — | $34.6 — | $10.77B — | 192.22 | $0.18 — | |
| DT Midstream DTM | $97.96 — |
+1.07
|
$9.95B — | $15.92K — | $97.21 — | $98.27 — | $9.95B — | 27.21 | $3.6 — | |
| Ovintiv Inc. OVV | $33.99 — |
+1.01
|
$8.85B — | $102.65K — | $33.77 — | $34.24 — | $8.85B — | 8.07 | $4.21 — | |
| Hess Midstream LP HESM | $38.05 — |
+0.96
|
$8.68B — | $12.37K — | $37.85 — | $38.13 — | $8.68B — | 15.28 | $2.49 — | |
| Range Resources RRC | $33.76 — |
-0.85
|
$8.07B — | $221.5K — | $33.41 — | $34.07 — | $8.07B — | 30.41 | $1.11 — | |
| Antero Midstream AM | $16.78 — |
+0.66
|
$8.03B — | $49.62K — | $16.65 — | $16.79 — | $8.03B — | 20.21 | $0.83 — | |
| Sunoco LP SUN | $58.8 — |
-0.63
|
$8.01B — | $8.51K — | $58.53 — | $59.1 — | $8.01B — | 9.80 | $6 — | |
| National Fuel Gas Company NFG | $76.93 — |
-1.05
|
$6.97B — | $21.69K — | $76.6 — | $77.79 — | $6.97B — | 0 | -$0.11 — | |
| HF Sinclair Corporation DINO | $30.33 — |
+1
|
$5.71B — | $34.43K — | $30.01 — | $30.35 — | $5.71B — | 33.32 | $0.91 — | |
| Comstock Resources CRK | $18.62 — |
+0.76
|
$5.45B — | $43.43K — | $18.35 — | $18.65 — | $5.45B — | 0 | -$0.76 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.33 — |
+3.62
|
$5.2B — | $113.26K — | $47.62 — | $49.51 — | $5.2B — | 10.56 | $4.67 — | |
| Matador Resources Company MTDR | $41 — |
+0.39
|
$5.13B — | $495.99K — | $40.32 — | $43.87 — | $5.13B — | 5.74 | $7.14 — | |
| NOV NOV | $12.23 — |
+1.83
|
$4.63B — | $83.87K — | $12.01 — | $12.23 — | $4.63B — | 7.64 | $1.6 — | |
| CNX Resources CNX | $29.75 — |
-2.75
|
$4.38B — | $189.46K — | $29.6 — | $30.68 — | $4.38B — | 0 | -$0.6 — | |
| Valvoline VVV | $34.11 — |
-0.44
|
$4.34B — | $45.58K — | $33.99 — | $34.43 — | $4.34B — | 16.24 | $2.1 — | |
| Archrock AROC | $23.74 — |
+2.2
|
$4.17B — | $37.79K — | $23.43 — | $23.92 — | $4.17B — | 22.60 | $1.05 — | |
| Transportadora de Gas del Sur TGS | $26.72 — |
-0.07
|
$4.13B — | $253.9K — | $26.34 — | $27.8 — | $4.13B — | 12.20 | $2.19 — | |
| Magnolia Oil & Gas MGY | $20.94 — |
+1.16
|
$4.06B — | $48.26K — | $20.81 — | $21.08 — | $4.06B — | 10.79 | $1.94 — | |
| Frontline FRO | $15.98 — |
+1.78
|
$3.56B — | $477.85K — | $15.97 — | $16.13 — | $3.56B — | 7.16 | $2.23 — | |
| Ultrapar Participações UGP | $3.09 — |
+0.49
|
$3.32B — | $32.79K — | $3.09 — | $3.11 — | $3.32B — | 8.56 | $0.36 — | |
| Noble Corporation plc NE | $20.09 — |
+0.65
|
$3.19B — | $152.75K — | $19.86 — | $20.3 — | $3.19B — | 6.78 | $2.96 — | |
| California Resources CRC | $34.76 — |
-0.33
|
$3.15B — | $5.38K — | $34.76 — | $35.39 — | $3.15B — | 7.52 | $4.62 — | |
| Black Stone Minerals, L.P BSM | $14.53 — |
+0.4
|
$3.07B — | $9.75K — | $14.47 — | $14.53 — | $3.07B — | 12.63 | $1.15 — | |
| Gulfport Energy GPOR | $171.12 — |
<0.01
|
$3.06B — | $1.53K — | $171.12 — | $171.12 — | $3.06B — | 0 | -$14.72 — | |
| Murphy Oil MUR | $20.9 — |
+1.51
|
$2.98B — | $71.43K — | $20.63 — | $20.98 — | $2.98B — | 7.68 | $2.72 — | |
| USA Compression Partners, LP USAC | $25.1 — |
-0.67
|
$2.95B — | $125.43K — | $24.8 — | $25.7 — | $2.95B — | 34.86 | $0.72 — | |
| NexGen Energy NXE | $5.07 — |
+2.53
|
$2.89B — | $424.02K — | $4.96 — | $5.08 — | $2.89B — | 0 | -$0.1 — | |
| Civitas Resources, Inc. CIVI | $29.15 — |
+1.61
|
$2.7B — | $32.97K — | $28.81 — | $29.15 — | $2.7B — | 3.44 | $8.46 — | |
| SM Energy Company SM | $23.25 — |
+1.13
|
$2.66B — | $106.85K — | $23.11 — | $23.58 — | $2.66B — | 3.48 | $6.67 — | |
| Cactus WHD | $37.9 — |
+1.61
|
$2.59B — | $13.52K — | $37.67 — | $37.91 — | $2.59B — | 13.68 | $2.77 — | |
| Kinetik KNTK | $42.47 — |
+1.51
|
$2.59B — | $21.97K — | $42.09 — | $42.65 — | $2.59B — | 41.63 | $1.02 — | |
| Cosan CSAN | $5.25 — |
+3.35
|
$2.44B — | $2.05M — | $5.18 — | $5.34 — | $2.44B — | 0 | -$3.58 — | |
| Northern Oil and Gas NOG | $23.65 — |
+0.94
|
$2.34B — | $35.88K — | $23.53 — | $23.86 — | $2.34B — | 4.60 | $5.14 — | |
| Uranium Energy UEC | $5.18 — |
+7.02
|
$2.22B — | $12.23M — | $4.96 — | $5.22 — | $2.22B — | 0 | -$0.15 — | |
| Valaris VAL | $31.23 — |
+1.15
|
$2.22B — | $37.65K — | $30.85 — | $31.45 — | $2.22B — | 6.09 | $5.12 — | |
| Crescent Energy Company CRGY | $8.32 — |
+0.6
|
$2.15B — | $47.18K — | $8.24 — | $8.38 — | $2.15B — | 0 | -$0.88 — | |
| Delek Logistics Partners, LP DKL | $37.55 — |
+0.14
|
$2.02B — | $7.39K — | $37.42 — | $37.73 — | $2.02B — | 12.55 | $2.99 — | |
| Liberty Energy LBRT | $12.29 — |
+1.99
|
$1.99B — | $70.03K — | $12.15 — | $12.33 — | $1.99B — | 8.13 | $1.51 — | |
| Helmerich & Payne HP | $19.9 — |
+0.51
|
$1.98B — | $39.64K — | $19.84 — | $20.12 — | $1.98B — | 6.56 | $3.03 — | |
| Transocean RIG | $2.23 — |
+2.77
|
$1.97B — | $1.56M — | $2.19 — | $2.23 — | $1.97B — | 0 | -$0.76 — | |
| PBF Energy PBF | $16.31 — |
+2.57
|
$1.89B — | $133.28K — | $15.86 — | $16.4 — | $1.89B — | 0 | -$4.6 — | |
| CVR Energy CVI | $18.22 — |
+1.9
|
$1.83B — | $55.23K — | $17.93 — | $18.3 — | $1.83B — | 303.66 | $0.06 — | |
| Scorpio Tankers STNG | $35.44 — |
+0.65
|
$1.77B — | $17.1K — | $35.23 — | $35.67 — | $1.77B — | 2.69 | $13.15 — | |
| Tidewater TDW | $34.35 — |
+0.79
|
$1.77B — | $16.29K — | $34.16 — | $34.65 — | $1.77B — | 10.10 | $3.4 — | |
| Oceaneering OII | $17.47 — |
+1.16
|
$1.77B — | $139.99K — | $16.83 — | $18.59 — | $1.77B — | 12.13 | $1.44 — | |
| Genesis Energy, L.P GEL | $14.19 — |
+0.14
|
$1.74B — | $3.96K — | $14.19 — | $14.31 — | $1.74B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $51.25 — |
-0.95
|
$1.73B — | $574 — | $51.12 — | $51.17 — | $1.73B — | 21.26 | $2.41 — | |
| DNOW DNOW | $15.52 — |
+0.26
|
$1.69B — | $13.95K — | $15.42 — | $15.56 — | $1.69B — | 20.97 | $0.74 — | |
| DHT DHT | $10.31 — |
+0.34
|
$1.65B — | $49.23K — | $10.3 — | $10.45 — | $1.65B — | 9.20 | $1.12 — | |
| International Seaways INSW | $32.57 — |
+0.74
|
$1.6B — | $21.82K — | $32.57 — | $32.93 — | $1.6B — | 3.88 | $8.38 — | |
| NGL Energy Partners LP NGL-PB | $21.17 — |
+0.47
|
$1.51B — | $1 — | $21.02 — | $21.44 — | $1.51B — | 0 | -$2.22 — | |
| Peabody Energy BTU | $12.37 — |
+2.06
|
$1.5B — | $254.13K — | $12.11 — | $12.41 — | $1.5B — | 4.53 | $2.73 — | |
| NGL Energy Partners LP NGL-PC | $21.15 — |
0
|
$1.49B — | $1.2K — | $21.15 — | $21.15 — | $1.49B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $39.87 — |
+1.21
|
$1.37B — | $26.99K — | $39.54 — | $40 — | $1.37B — | 3.42 | $11.63 — | |
| Kimbell Royalty Partners, LP KRP | $12.35 — |
-0.56
|
$1.34B — | $430.64K — | $12.26 — | $12.8 — | $1.34B — | 0 | -$0.12 — | |
| Natural Resource Partners L.P NRP | $100.23 — |
-1.96
|
$1.32B — | $17 — | $99.5 — | $102.14 — | $1.32B — | 8.83 | $11.35 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}