Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$65.77B
Tổng khối lượng
BTC 60.87%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 12 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walker & Dunlop  WD $73.72 —
+0.1
$2.5B — $197.96K — $72.68 — $75 — $2.5B — 23.10 $3.19 —
Sandstorm Gold  SAND $8.49 —
+0.24
$2.49B — $6.06M — $8.31 — $8.57 — $2.49B — 169.79 $0.05 —
The St. Joe Company  JOE $42.66 —
+1.02
$2.48B — $157.76K — $42.31 — $42.92 — $2.48B — 33.59 $1.27 —
Green Brick Partners  GRBK $55.74 —
+1.47
$2.48B — $294.57K — $54.92 — $56.92 — $2.48B — 6.59 $8.45 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.6 —
0
$2.48B — $405.44K — $11.57 — $11.65 — $2.48B — 4.46 $2.6 —
Sylvamo  SLVM $60.73 —
+2.1
$2.47B — $323.13K — $59.28 — $61.05 — $2.47B — 8.45 $7.18 —
Artisan Partners Asset Management  APAM $35.04 —
+0.43
$2.45B — $402.75K — $35.03 — $35.52 — $2.45B — 9.57 $3.66 —
Lufax Holding  LU $2.36 —
-2.88
$2.43B — $4.72M — $2.3 — $2.45 — $2.43B — 0 -$0.74 —
Under Armour  UA $5.47 —
+3.6
$2.43B — $3.72M — $5.3 — $5.49 — $2.43B — 0 -$0.29 —
Under Armour, Inc.  UAA $5.83 —
+4.86
$2.43B — $16.45M — $5.55 — $5.86 — $2.43B — 0 -$0.29 —
CoreCivic  CXW $22.21 —
+1.18
$2.43B — $705.86K — $21.72 — $22.35 — $2.43B — 35.82 $0.62 —
AZZ  AZZ $81 —
-1.23
$2.42B — $199.67K — $80.89 — $82.86 — $2.42B — 47.92 $1.69 —
Urban Edge Properties  UE $18.28 —
+2.24
$2.41B — $1.27M — $18.09 — $18.39 — $2.41B — 30.46 $0.6 —
OUTFRONT Media Inc.  OUT $14.45 —
+2.05
$2.41B — $1.77M — $14.29 — $14.63 — $2.41B — 9.32 $1.55 —
Genius Sports  GENI $10.33 —
+1.08
$2.4B — $3.47M — $10.11 — $10.43 — $2.4B — 0 -$0.27 —
Olin  OLN $20.89 —
+2.55
$2.4B — $1.36M — $20.44 — $21.17 — $2.4B — 22.95 $0.91 —
Cohen & Steers Infrastructure Fund  UTF $24.84 —
+1.55
$2.4B — $223.76K — $24.51 — $25 — $2.4B — 8.74 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.17 —
+0.61
$2.39B — $678.67K — $13.11 — $13.19 — $2.39B — 9.27 $1.42 —
Northern Oil and Gas  NOG $24.19 —
+5.49
$2.39B — $2.13M — $23.26 — $24.53 — $2.39B — 4.70 $5.14 —
Ashland  ASH $50.48 —
+1.88
$2.38B — $404.33K — $49.73 — $50.98 — $2.38B — 0 -$0.1 —
Signet Jewelers  SIG $55.38 —
+0.86
$2.38B — $1.23M — $54.29 — $56.23 — $2.38B — 0 -$0.81 —
Manchester United  MANU $13.9 —
+0.72
$2.37B — $140.88K — $13.7 — $13.96 — $2.37B — 0 -$1.07 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.36 —
+0.82
$2.37B — $932.36K — $7.33 — $7.41 — $2.37B — 8.65 $0.85 —
Worthington Enterprises  WOR $47.39 —
+0.79
$2.37B — $274.72K — $46.85 — $47.64 — $2.37B — 39.16 $1.21 —
BankUnited  BKU $31.37 —
+1.78
$2.36B — $1.21M — $30.54 — $31.48 — $2.36B — 10.18 $3.08 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.65 —
+0.53
$2.34B — $435.35K — $7.61 — $7.7 — $2.34B — 3.94 $1.94 —
Enova  ENVA $91.3 —
+0.26
$2.34B — $142.41K — $91.14 — $92.86 — $2.34B — 12.28 $7.43 —
Clarivate  CLVT $3.39 —
-2.59
$2.34B — $5.62M — $3.33 — $3.49 — $2.34B — 0 -$0.96 —
Resideo  REZI $15.77 —
+3.48
$2.33B — $1.2M — $15.27 — $15.88 — $2.33B — 25.85 $0.61 —
Guggenheim Strategic Opportunities Fund  GOF $14.33 —
+0.14
$2.33B — $598.34K — $14.25 — $14.41 — $2.33B — 6.75 $2.12 —
Park National  PRK $143.82 —
+0.13
$2.32B — $29.83K — $143.49 — $144.81 — $2.32B — 15.43 $9.32 —
John Wiley & Sons  WLY $42.85 —
+1.04
$2.31B — $227.93K — $42.33 — $42.98 — $2.31B — 57.90 $0.74 —
YETI  YETI $27.86 —
+3.42
$2.31B — $2.2M — $27.28 — $28.41 — $2.31B — 13.59 $2.05 —
LXP Industrial Trust  LXP $7.76 —
+0.52
$2.3B — $2.75M — $7.75 — $7.93 — $2.3B — 59.69 $0.13 —
Triton International Limited  TRTN-PA $25.32 —
-0.24
$2.3B — $7.82K — $25.3 — $25.8 — $2.3B — 3.14 $8.06 —
Terex  TEX $34.5 —
+1.2
$2.29B — $666.21K — $34.03 — $35.12 — $2.29B — 6.95 $4.96 —
Cosan  CSAN $4.91 —
+3.37
$2.28B — $1.3M — $4.75 — $4.95 — $2.28B — 0 -$3.54 —
PAR Technology  PAR $56.42 —
+0.23
$2.27B — $318.27K — $55.08 — $57.09 — $2.27B — 0 -$2.63 —
Huntsman  HUN $13.04 —
+1.48
$2.27B — $2.71M — $12.93 — $13.31 — $2.27B — 0 -$0.94 —
Valaris  VAL $31.89 —
+5.95
$2.27B — $1.36M — $30.67 — $32.2 — $2.27B — 6.22 $5.12 —
Sasol Limited  SSL $3.59 —
+4.06
$2.26B — $923.5K — $3.54 — $3.61 — $2.26B — 0 -$4.09 —
Calix  CALX $33.84 —
+0.15
$2.26B — $737.97K — $32.85 — $34.31 — $2.26B — 0 -$0.45 —
Nuveen Municipal Credit Income Fund  NZF $11.6 —
+0.52
$2.25B — $430.21K — $11.55 — $11.65 — $2.25B — 4.97 $2.33 —
Banc of California  BANC $13.21 —
+1.85
$2.23B — $2.78M — $13.02 — $13.33 — $2.23B — 25.40 $0.52 —
National Storage Affiliates Trust  NSA-PA $22.13 —
0
$2.23B — $5.8K — $21.84 — $22.21 — $2.23B — 21.50 $1.03 —
Weis Markets  WMK $82.46 —
+2.08
$2.22B — $75.13K — $80.64 — $82.76 — $2.22B — 20.16 $4.09 —
Tootsie Roll Industries  TR $31.77 —
+2.19
$2.2B — $107.32K — $31.2 — $31.86 — $2.2B — 26.69 $1.19 —
Sweetgreen, Inc.  SG $18.48 —
-6.62
$2.17B — $6.47M — $18.46 — $19.63 — $2.17B — 0 -$0.79 —
Crescent Energy Company  CRGY $8.38 —
+3.08
$2.17B — $3.66M — $8.18 — $8.59 — $2.17B — 0 -$0.88 —
Uranium Energy  UEC $5.05 —
+4.77
$2.17B — $6.94M — $4.8 — $5.1 — $2.17B — 0 -$0.15 —
Yelp  YELP $33.06 —
-1.46
$2.15B — $476.01K — $32.66 — $33.54 — $2.15B — 17.58 $1.88 —
Seritage Growth Properties  SRG-PA $22.14 —
-1.15
$2.15B — $848 — $22.14 — $22.2 — $2.15B — 0 -$1.78 —
Adams Diversified Equity Fund  ADX $18.18 —
+1
$2.14B — $136.05K — $18.02 — $18.3 — $2.14B — 3.93 $4.62 —
InvenTrust Properties  IVT $27.47 —
+0.51
$2.13B — $587.43K — $27.33 — $27.91 — $2.13B — 144.57 $0.19 —
Select Medical  SEM $16.36 —
+0.18
$2.11B — $520.86K — $16.01 — $16.46 — $2.11B — 32.07 $0.51 —
EVERTEC  EVTC $32.83 —
-0.73
$2.1B — $309.08K — $32.27 — $33.2 — $2.1B — 18.97 $1.73 —
Arbor Realty Trust  ABR $11.03 —
+2.8
$2.09B — $2.91M — $10.76 — $11.06 — $2.09B — 9.34 $1.18 —
Enerpac Tool  EPAC $38.5 —
-0.44
$2.08B — $341.98K — $38 — $39.08 — $2.08B — 23.76 $1.62 —
Biohaven  BHVN $20.37 —
+9.05
$2.08B — $2.1M — $18.5 — $20.51 — $2.08B — 0 -$9.28 —
Empire State Realty Trust  ESRT $7.11 —
+0.85
$2.08B — $1.42M — $7.05 — $7.23 — $2.08B — 25.39 $0.28 —
QuantumScape  QS $3.79 —
+2.71
$2.07B — $5.25M — $3.65 — $3.82 — $2.07B — 0 -$0.94 —
Trinity Industries  TRN $25.37 —
+1.97
$2.07B — $465.84K — $24.95 — $25.64 — $2.07B — 14.01 $1.81 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.15 —
+0.69
$2.07B — $204.95K — $12.94 — $13.22 — $2.07B — 3.02 $4.35 —
RingCentral  RNG $22.77 —
+0.98
$2.07B — $804.13K — $22.51 — $22.97 — $2.07B — 0 -$0.63 —
Helmerich & Payne  HP $20.59 —
+4.78
$2.05B — $1.35M — $19.98 — $20.88 — $2.05B — 6.79 $3.03 —
DoubleVerify  DV $12.48 —
+3.4
$2.03B — $2.14M — $11.99 — $12.61 — $2.03B — 39.00 $0.32 —
Alamo  ALG $167.46 —
+0.35
$2.02B — $80.72K — $166.65 — $169.31 — $2.02B — 17.38 $9.63 —
Provident Financial Services  PFS $15.49 —
+1.64
$2.02B — $1.29M — $15.12 — $15.57 — $2.02B — 14.75 $1.05 —
Companhia Siderúrgica Nacional  SID $1.52 —
+3.4
$2.02B — $1.52M — $1.48 — $1.53 — $2.02B — 0 -$0.33 —
Transocean  RIG $2.28 —
+5.56
$2.01B — $43.33M — $2.16 — $2.31 — $2.01B — 0 -$0.76 —
Atkore  ATKR $58.5 —
+1.32
$2.01B — $839.45K — $57.3 — $59.25 — $2.01B — 5.63 $10.39 —
Dream Finders Homes  DFH $21.49 —
+2.63
$2.01B — $371.6K — $20.77 — $21.54 — $2.01B — 6.43 $3.34 —
The Gabelli Dividend & Income Trust  GDV $22.5 —
+0.81
$2B — $124.56K — $22.36 — $22.75 — $2B — 6.52 $3.45 —
OPENLANE  KAR $18.72 —
+0.7
$2B — $525.45K — $18.59 — $18.99 — $2B — 41.60 $0.45 —
Delek Logistics Partners, LP  DKL $37.17 —
+1.78
$1.99B — $142.07K — $36.61 — $37.52 — $1.99B — 12.43 $2.99 —
Argan  AGX $146 —
-1.83
$1.99B — $686.77K — $144.14 — $149 — $1.99B — 23.73 $6.15 —
Sonic Automotive  SAH $58.73 —
+0.91
$1.99B — $190.59K — $57.68 — $59.46 — $1.99B — 9.50 $6.18 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.74 —
+1.56
$1.99B — $288.49K — $11.57 — $11.89 — $1.99B — 2.13 $5.5 —
Park Hotels & Resorts  PK $9.83 —
+2.93
$1.98B — $4.99M — $9.59 — $9.91 — $1.98B — 9.73 $1.01 —
Liberty Energy  LBRT $12.08 —
+5.69
$1.96B — $5.12M — $12.04 — $12.88 — $1.96B — 8.00 $1.51 —
Teradata  TDC $20.35 —
+0.39
$1.95B — $819.61K — $20.19 — $20.5 — $1.95B — 17.54 $1.16 —
LCI Industries  LCII $77.39 —
+2.46
$1.95B — $606.78K — $75.9 — $78.37 — $1.95B — 13.81 $5.6 —
Lemonade  LMND $26.78 —
-0.52
$1.95B — $646.15K — $26.26 — $27.4 — $1.95B — 0 -$2.85 —
Fortuna Mining  FSM $6.37 —
-2
$1.95B — $11.38M — $6.33 — $6.53 — $1.95B — 15.53 $0.41 —
Albany  AIN $63.42 —
-0.89
$1.94B — $220.03K — $63.32 — $64.74 — $1.94B — 22.64 $2.8 —
SiriusPoint  SPNT $16.7 —
+2.08
$1.94B — $634.76K — $16.3 — $16.73 — $1.94B — 16.05 $1.04 —
HNI  HNI $41.2 —
+0.61
$1.93B — $213.03K — $40.86 — $41.75 — $1.93B — 14.30 $2.88 —
Energizer  ENR $26.75 —
+2.73
$1.93B — $381.26K — $26.15 — $26.85 — $1.93B — 33.86 $0.79 —
Sixth Street Specialty Lending  TSLX $20.43 —
+1.54
$1.92B — $566.53K — $20.13 — $20.56 — $1.92B — 10.06 $2.03 —
Cushman & Wakefield  CWK $8.28 —
+1.6
$1.92B — $2.79M — $8.14 — $8.38 — $1.92B — 14.78 $0.56 —
Triumph  TGI $24.7 —
-0.64
$1.91B — $2.32M — $24.66 — $24.9 — $1.91B — 130.00 $0.19 —
Advance Auto Parts  AAP $31.87 —
+3.21
$1.91B — $1.62M — $30.86 — $32.17 — $1.91B — 0 -$9.84 —
AAR  AIR $52.81 —
+0.09
$1.91B — $249.54K — $52.6 — $53.51 — $1.91B — 0 -$0.36 —
Empire State Realty OP, L.P  ESBA $6.98 —
-1.21
$1.89B — $2.41K — $6.94 — $6.98 — $1.89B — 27.89 $0.25 —
BlackBerry  BB $3.17 —
-0.94
$1.89B — $16.11M — $3.15 — $3.24 — $1.89B — 0 -$0.01 —
FB Financial  FBK $40.61 —
+0.32
$1.89B — $289.59K — $40.42 — $41.08 — $1.89B — 14.93 $2.72 —
Invesco Mortgage Capital Inc.  IVR-PC $23.31 —
+0.66
$1.89B — $8.03K — $23.26 — $23.91 — $1.89B — 0 -$11.58 —
Bausch Health Companies  BHC $5.1 —
+13.33
$1.88B — $9.21M — $4.51 — $5.27 — $1.88B — 0 -$0.13 —
NexPoint Residential Trust  NXRT $36.49 —
+2.47
$1.88B — $98.33K — $36.09 — $36.72 — $1.88B — 912.25 $0.04 —
ManpowerGroup  MAN $40.07 —
-19.07
$1.87B — $2.79M — $39.87 — $45.4 — $1.87B — 17.27 $2.32 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây