$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 12 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.68 —
+0.59
$2.66B — $472.28K — $8.63 — $8.68 — $2.66B — 4.47 $1.94 —
Greif, Inc.  GEF-B $58.08 —
-3.09
$2.65B — $5.19K — $58.08 — $59.41 — $2.65B — 10.69 $5.43 —
Acadia Realty Trust  AKR $19.15 —
-0.67
$2.65B — $191.34K — $19.1 — $19.3 — $2.65B — 112.64 $0.17 —
TEGNA  TGNA $16.45 —
-1.26
$2.64B — $170.84K — $16.45 — $16.74 — $2.64B — 5.81 $2.83 —
Nomad Foods  NOMD $17.19 —
-0.12
$2.62B — $217.76K — $17.15 — $17.32 — $2.62B — 10.81 $1.59 —
YETI  YETI $31.64 —
-0.06
$2.62B — $265.58K — $31.33 — $31.94 — $2.62B — 15.28 $2.07 —
Green Brick Partners  GRBK $59.63 —
+1.85
$2.62B — $60.5K — $58.63 — $59.63 — $2.62B — 7.18 $8.3 —
Bank of Hawaii  BOH $65.83 —
-0.99
$2.62B — $63.09K — $65.66 — $66.6 — $2.62B — 18.49 $3.56 —
The St. Joe Company  JOE $44.87 —
+0.18
$2.61B — $42.34K — $44.67 — $45.06 — $2.61B — 33.73 $1.33 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
+0.45
$2.61B — $417.31K — $11.13 — $11.19 — $2.61B — 5.59 $2 —
Park National  PRK $160.58 —
-0.89
$2.6B — $12.66K — $159.85 — $162.9 — $2.6B — 16.48 $9.74 —
PagSeguro Digital  PAGS $8.7 —
-4.92
$2.6B — $6.36M — $8.7 — $9.29 — $2.6B — 7.24 $1.2 —
RLX Technology  RLX $2.12 —
+3.41
$2.58B — $5.81M — $2.11 — $2.19 — $2.58B — 30.28 $0.07 —
Lufax Holding  LU $2.97 —
+3.3
$2.57B — $812.22K — $2.89 — $2.97 — $2.57B — 0 -$0.76 —
Compañía Cervecerías Unidas  CCU $13.83 —
+1.47
$2.56B — $76.63K — $13.63 — $13.92 — $2.56B — 14.40 $0.96 —
Cohen & Steers Infrastructure Fund  UTF $26.44 —
+0.29
$2.55B — $81.09K — $26.26 — $26.52 — $2.55B — 9.30 $2.84 —
Civitas Resources, Inc.  CIVI $27.59 —
-3.24
$2.55B — $1.72M — $27.34 — $28.92 — $2.55B — 3.16 $8.71 —
LXP Industrial Trust  LXP $8.59 —
-0.41
$2.55B — $546.33K — $8.57 — $8.64 — $2.55B — 42.95 $0.2 —
BankUnited  BKU $33.8 —
-1.52
$2.54B — $234.69K — $33.77 — $34.47 — $2.54B — 10.49 $3.22 —
OPENLANE  KAR $23.67 —
+0.23
$2.54B — $227.15K — $23.28 — $23.68 — $2.54B — 40.80 $0.58 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
-0.32
$2.54B — $216.92K — $7.88 — $7.9 — $2.54B — 9.27 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85 —
+0.34
$2.53B — $315.04K — $11.81 — $11.87 — $2.53B — 4.55 $2.6 —
WNS (Holdings)  WNS $58 —
+0.9
$2.53B — $104.67K — $57.2 — $58.2 — $2.53B — 15.63 $3.71 —
Lemonade  LMND $34.4 —
-1.99
$2.52B — $1.06M — $34.1 — $35.74 — $2.52B — 0 -$3.04 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.88 —
+0.07
$2.52B — $335.24K — $13.86 — $13.92 — $2.52B — 9.77 $1.42 —
Warby Parker  WRBY $20.66 —
-0.63
$2.51B — $720.24K — $20.18 — $20.93 — $2.51B — 0 -$0.12 —
The Boston Beer Company  SAM $224.95 —
+0.34
$2.51B — $41.36K — $221.91 — $225.47 — $2.51B — 36.45 $6.17 —
Organon &  OGN $9.62 —
+1.91
$2.5B — $1.12M — $9.45 — $9.77 — $2.5B — 3.34 $2.88 —
Warrior Met Coal  HCC $47.36 —
+2.86
$2.49B — $206.3K — $46.18 — $47.53 — $2.49B — 23.67 $2 —
Urban Edge Properties  UE $18.29 —
+0.72
$2.47B — $559.95K — $18.08 — $18.34 — $2.47B — 28.13 $0.65 —
Alamo  ALG $203.14 —
-0.18
$2.46B — $32.78K — $202.71 — $205.12 — $2.46B — 21.16 $9.6 —
RingCentral  RNG $26.82 —
+0.22
$2.43B — $257.26K — $26.58 — $27.03 — $2.43B — 0 -$0.43 —
Adams Diversified Equity Fund  ADX $20.61 —
+0.31
$2.42B — $112.03K — $20.53 — $20.69 — $2.42B — 4.46 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.83 —
+0.1
$2.41B — $316.77K — $14.83 — $14.9 — $2.41B — 6.99 $2.12 —
Sonic Automotive  SAH $70.86 —
-0.11
$2.41B — $68.04K — $69.92 — $71 — $2.41B — 10.09 $7.02 —
Yelp  YELP $37.68 —
+0.45
$2.41B — $231.57K — $37.26 — $37.91 — $2.41B — 18.47 $2.04 —
Tootsie Roll Industries  TR $35.22 —
-0.96
$2.4B — $39.71K — $35.02 — $35.82 — $2.4B — 28.86 $1.22 —
Manchester United  MANU $14.04 —
-1.06
$2.4B — $73.58K — $14.02 — $14.26 — $2.4B — 0 -$1.09 —
BlackBerry  BB $4.01 —
+1.13
$2.39B — $4.08M — $3.94 — $4.04 — $2.39B — 0 -$0.01 —
Insperity  NSP $63.48 —
-0.49
$2.39B — $102.42K — $63.42 — $64.23 — $2.39B — 37.56 $1.69 —
Dana Incorporated  DAN $16.29 —
-1.12
$2.37B — $225.91K — $16.23 — $16.59 — $2.37B — 0 -$0.24 —
DoubleVerify  DV $14.6 —
+2.64
$2.37B — $1.26M — $14.27 — $14.67 — $2.37B — 50.32 $0.29 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.06 —
+0.31
$2.37B — $133.25K — $15.01 — $15.13 — $2.37B — 3.46 $4.35 —
CoreCivic  CXW $21.7 —
-1.14
$2.37B — $171.69K — $21.64 — $22 — $2.37B — 28.18 $0.77 —
Enova  ENVA $93.19 —
-0.88
$2.36B — $97.16K — $92.89 — $94.03 — $2.36B — 10.98 $8.48 —
Ardagh Metal Packaging  AMBP $3.95 —
+0.38
$2.36B — $268.21K — $3.93 — $3.95 — $2.36B — 0 -$0.04 —
Empire State Realty Trust  ESRT $7.93 —
+0.44
$2.36B — $303K — $7.85 — $7.97 — $2.36B — 26.43 $0.3 —
Polaris  PII $41.87 —
+3.15
$2.35B — $693.44K — $40.84 — $41.92 — $2.35B — 58.97 $0.71 —
AAR  AIR $65.08 —
+0.92
$2.35B — $53.04K — $64.48 — $65.69 — $2.35B — 0 -$0.36 —
National Storage Affiliates Trust  NSA-PA $23.23 —
+0.48
$2.34B — $6.75K — $23.05 — $23.26 — $2.34B — 22.57 $1.03 —
Cushman & Wakefield  CWK $10.11 —
+0.55
$2.34B — $214.74K — $10.05 — $10.17 — $2.34B — 14.44 $0.7 —
Transocean  RIG $2.64 —
-2.77
$2.33B — $31.88M — $2.63 — $2.78 — $2.33B — 0 -$0.98 —
ASGN Incorporated  ASGN $52.92 —
+0.28
$2.32B — $90.8K — $52.5 — $53.12 — $2.32B — 15.11 $3.5 —
Triton International Limited  TRTN-PA $25.49 —
-0.04
$2.31B — $63 — $25.32 — $25.58 — $2.31B — 3.16 $8.06 —
CVR Energy  CVI $23.01 —
-3.16
$2.31B — $375.34K — $23 — $24.01 — $2.31B — 0 -$1.97 —
Olin  OLN $20.08 —
-0.74
$2.31B — $444.85K — $20.02 — $20.33 — $2.31B — 38.61 $0.52 —
Walker & Dunlop  WD $68 —
-0.03
$2.31B — $32.57K — $67.54 — $68.65 — $2.31B — 23.28 $2.92 —
Centrus Energy  LEU $135.44 —
+3.73
$2.31B — $896.98K — $128.18 — $136 — $2.31B — 20.99 $6.45 —
Enerpac Tool  EPAC $42.65 —
-0.05
$2.31B — $43.37K — $42.5 — $43.06 — $2.31B — 26.32 $1.62 —
QuantumScape  QS $4.13 —
+0.9
$2.31B — $3.86M — $4 — $4.15 — $2.31B — 0 -$0.91 —
Nuveen Municipal Credit Income Fund  NZF $11.84 —
+0.34
$2.29B — $344.75K — $11.82 — $11.87 — $2.29B — 5.08 $2.33 —
Sprinklr  CXM $8.89 —
+3.86
$2.29B — $2.28M — $8.8 — $9.33 — $2.29B — 20.19 $0.44 —
Marriott Vacations Worldwide  VAC $66.29 —
+0.78
$2.29B — $147.93K — $65.8 — $66.62 — $2.29B — 11.33 $5.85 —
EVERTEC  EVTC $35.95 —
-1.33
$2.29B — $79.37K — $35.9 — $36.42 — $2.29B — 18.06 $1.99 —
Delek Logistics Partners, LP  DKL $42.73 —
-0.42
$2.28B — $66.05K — $42.46 — $43.27 — $2.28B — 14.33 $2.98 —
Atkore  ATKR $67.67 —
-0.43
$2.28B — $49.29K — $67.47 — $68.29 — $2.28B — 12.76 $5.3 —
Ashland  ASH $49.8 —
+0.08
$2.28B — $185.21K — $49.65 — $49.99 — $2.28B — 0 -$1.88 —
REV  REVG $43.97 —
+18.14
$2.27B — $1.95M — $41.88 — $44.63 — $2.27B — 21.87 $2.01 —
Foot Locker  FL $23.79 —
+0.21
$2.27B — $1.72M — $23.73 — $23.82 — $2.27B — 0 -$3.72 —
Brookfield Business Partners L.P  BBU $25.28 —
+1.12
$2.25B — $5.29K — $25.24 — $25.6 — $2.25B — 0 -$0.35 —
LCI Industries  LCII $89.17 —
+1.23
$2.25B — $81.14K — $88 — $90 — $2.25B — 14.61 $6.1 —
SiriusPoint  SPNT $19.2 —
-1.54
$2.24B — $111.96K — $19.16 — $19.5 — $2.24B — 18.46 $1.04 —
The Gabelli Dividend & Income Trust  GDV $25.05 —
+0.48
$2.23B — $69.84K — $24.83 — $25.1 — $2.23B — 7.26 $3.45 —
Genius Sports  GENI $9.35 —
-0.69
$2.21B — $758.64K — $9.31 — $9.55 — $2.21B — 0 -$0.19 —
Sixth Street Specialty Lending  TSLX $23.3 —
-0.21
$2.19B — $173.73K — $23.29 — $23.46 — $2.19B — 12.32 $1.89 —
HNI  HNI $46.98 —
-0.62
$2.19B — $44.96K — $46.87 — $47.39 — $2.19B — 16.77 $2.8 —
FinVolution Group  FINV $8.63 —
+2.49
$2.19B — $312.76K — $8.5 — $8.77 — $2.19B — 6.25 $1.38 —
Sylvamo  SLVM $53.58 —
+0.63
$2.18B — $38.17K — $53.26 — $53.75 — $2.18B — 7.86 $6.81 —
Empire State Realty OP, L.P  ESBA $7.9 —
+1.94
$2.18B — $1.87K — $7.6 — $7.9 — $2.18B — 26.33 $0.3 —
The Buckle  BKE $42.54 —
-0.91
$2.18B — $120.41K — $42.43 — $43.02 — $2.18B — 10.90 $3.9 —
Ermenegildo Zegna  ZGN $8.59 —
+0.88
$2.17B — $183.75K — $8.48 — $8.62 — $2.17B — 25.26 $0.34 —
Provident Financial Services  PFS $16.5 —
-1.67
$2.16B — $131.22K — $16.45 — $16.79 — $2.16B — 14.86 $1.11 —
Banc of California  BANC $13.7 —
-1.19
$2.16B — $420.79K — $13.66 — $13.94 — $2.16B — 20.74 $0.66 —
InvenTrust Properties  IVT $27.65 —
-0.27
$2.14B — $57.97K — $27.52 — $27.72 — $2.14B — 115.20 $0.24 —
LiveRamp  RAMP $32.64 —
-0.18
$2.12B — $83.14K — $32.49 — $32.83 — $2.12B — 0 -$0.04 —
Teradata  TDC $22.16 —
-0.49
$2.12B — $251.84K — $22.08 — $22.47 — $2.12B — 15.71 $1.41 —
Trinity Industries  TRN $25.7 —
-0.64
$2.1B — $81.05K — $25.66 — $25.98 — $2.1B — 14.51 $1.77 —
PBF Energy  PBF $18.01 —
-7.88
$2.08B — $1.92M — $17.99 — $19.6 — $2.08B — 0 -$9.01 —
Tidewater  TDW $42.08 —
-1.56
$2.08B — $419.83K — $41.89 — $43.91 — $2.08B — 12.59 $3.34 —
DigitalBridge  DBRG $11.03 —
+0.32
$2.08B — $551.93K — $11 — $11.17 — $2.08B — 28.26 $0.39 —
John Wiley & Sons  WLY $38.61 —
-0.17
$2.08B — $78.75K — $38.41 — $38.81 — $2.08B — 52.16 $0.74 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.28 —
-1.65
$2.08B — $189.19K — $12.22 — $12.45 — $2.08B — 2.23 $5.5 —
Fortuna Mining  FSM $6.74 —
+0.94
$2.07B — $18.49M — $6.65 — $6.87 — $2.07B — 12.95 $0.52 —
MAG Silver  MAG $19.97 —
+0.13
$2.07B — $879.96K — $19.83 — $20.04 — $2.07B — 22.68 $0.88 —
Brookfield Business  BBUC $28.55 —
-1.33
$2.05B — $17.37K — $28.48 — $29.08 — $2.05B — 0 -$10.93 —
Scorpio Tankers  STNG $40.1 —
+0.06
$2.05B — $233.58K — $39.81 — $40.86 — $2.05B — 3.90 $10.26 —
Capri  CPRI $17.32 —
-2.26
$2.04B — $944.68K — $17.25 — $17.74 — $2.04B — 0 -$10 —
O-I Glass  OI $13.19 —
+1.74
$2.04B — $326.16K — $12.9 — $13.19 — $2.04B — 0 -$1.25 —
Dream Finders Homes  DFH $21.8 —
+3.02
$2.04B — $58.77K — $21.23 — $21.81 — $2.04B — 6.54 $3.33 —
Vishay Intertechnology  VSH $15.01 —
+1.45
$2.03B — $396.17K — $14.78 — $15.11 — $2.03B — 0 -$0.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây