Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$65.77B
Tổng khối lượng
BTC 60.87%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 14 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kennametal  KMT $18.63 —
-1.01
$1.44B — $680.09K — $18.6 — $19.04 — $1.44B — 15.27 $1.22 —
Customers Bancorp  CUBI $45.52 —
+0.93
$1.44B — $182.65K — $45.09 — $45.87 — $1.44B — 8.94 $5.09 —
Cable One  CABO $255.05 —
+2.72
$1.44B — $82.59K — $250.2 — $257.94 — $1.44B — 98.85 $2.58 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.28 —
+0.66
$1.43B — $159.97K — $12.19 — $12.34 — $1.43B — 4.20 $2.92 —
Danaos  DAC $76.71 —
+0.89
$1.43B — $77.22K — $76.46 — $77.68 — $1.43B — 2.94 $26.05 —
UMH Properties  UMH $17.29 —
+2.07
$1.43B — $345.32K — $17.12 — $17.44 — $1.43B — 576.33 $0.03 —
National HealthCare  NHC $92.13 —
+0.61
$1.42B — $42.69K — $91.05 — $94.43 — $1.42B — 14.10 $6.53 —
BlackRock Corporate High Yield Fund  HYT $9.18 —
+0.44
$1.42B — $467.18K — $9.13 — $9.22 — $1.42B — 10.55 $0.87 —
Revolve  RVLV $19.8 —
+0.66
$1.41B — $1.07M — $19.13 — $20.16 — $1.41B — 28.69 $0.69 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.97 —
+0.25
$1.41B — $451.72K — $7.95 — $8.04 — $1.41B — 9.05 $0.88 —
Phreesia  PHR $23.97 —
+0.33
$1.41B — $486.23K — $23.08 — $24.2 — $1.41B — 0 -$1.02 —
Skeena Resources  SKE $12.31 —
-1.36
$1.41B — $494.89K — $11.82 — $12.45 — $1.41B — 0 -$1.1 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.96 —
+0.82
$1.4B — $158.97K — $37.57 — $38.34 — $1.4B — 6.77 $5.6 —
Global Net Lease, Inc.  GNL-PA $21.41 —
+0.71
$1.39B — $3.66K — $21.23 — $21.42 — $1.39B — 0 -$0.14 —
Natural Resource Partners L.P  NRP $105.48 —
+5.6
$1.39B — $24.71K — $100.51 — $105.6 — $1.39B — 9.29 $11.35 —
BlackRock Health Sciences Term Trust  BMEZ $13.66 —
-2.36
$1.38B — $300.85K — $13.62 — $13.99 — $1.38B — 65.04 $0.21 —
Braskem  BAK $3.46 —
+2.37
$1.37B — $533.46K — $3.38 — $3.49 — $1.37B — 0 -$4.82 —
Teekay Tankers  TNK $39.84 —
+3.99
$1.37B — $359.12K — $38.41 — $39.95 — $1.37B — 3.42 $11.63 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.83 —
-0.24
$1.37B — $127.96K — $20.8 — $21.02 — $1.37B — 34.71 $0.6 —
Sprott  SII $52.75 —
+2.21
$1.36B — $307.33K — $51.12 — $52.94 — $1.36B — 27.61 $1.91 —
Grupo Supervielle  SUPV $15.36 —
+1.32
$1.36B — $400.49K — $15.19 — $15.78 — $1.36B — 12.90 $1.19 —
Lightspeed Commerce  LSPD $9.28 —
+1.31
$1.36B — $1.14M — $9.2 — $9.43 — $1.36B — 0 -$0.8 —
Kimbell Royalty Partners, LP  KRP $12.55 —
+2.37
$1.36B — $448.7K — $12.39 — $12.72 — $1.36B — 0 -$0.12 —
NETSTREIT  NTST $16.5 —
+2.48
$1.36B — $792.06K — $16.09 — $16.59 — $1.36B — 0 -$0.16 —
National Bank  NBHC $35.55 —
+0.85
$1.35B — $216.28K — $35.15 — $35.62 — $1.35B — 11.54 $3.08 —
Lindsay  LNN $124.06 —
-0.58
$1.35B — $75.1K — $123.76 — $125.22 — $1.35B — 17.64 $7.03 —
The Greenbrier Companies  GBX $42.86 —
+1.06
$1.35B — $1.1M — $42.26 — $43.39 — $1.35B — 6.85 $6.25 —
PagerDuty  PD $14.74 —
-2.32
$1.34B — $1.34M — $14.66 — $15.2 — $1.34B — 0 -$0.59 —
Suburban Propane Partners, L.P  SPH $20.72 —
-0.34
$1.34B — $119.45K — $20.59 — $21.21 — $1.34B — 19.54 $1.06 —
Talos Energy  TALO $7.38 —
+4.24
$1.33B — $1.6M — $7.11 — $7.49 — $1.33B — 0 -$0.44 —
The Gabelli Equity Trust Inc.  GAB-PH $21 —
-0.19
$1.33B — $2.46K — $20.85 — $21.05 — $1.33B — 17.87 $1.18 —
Dole  DOLE $13.94 —
+1.31
$1.33B — $646.86K — $13.83 — $13.98 — $1.33B — 8.60 $1.62 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.36 —
+1.34
$1.32B — $74.44K — $17.18 — $17.43 — $1.32B — 3.38 $5.13 —
Semrush  SEMR $8.97 —
+0.9
$1.32B — $434.14K — $8.74 — $9.01 — $1.32B — 149.50 $0.06 —
Carter's  CRI $36.37 —
+2.65
$1.32B — $1.36M — $35.79 — $36.75 — $1.32B — 7.10 $5.12 —
Tennant Company  TNC $69.99 —
+0.17
$1.32B — $141.16K — $69.48 — $71.1 — $1.32B — 15.97 $4.38 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.89 —
-0.27
$1.31B — $172.03K — $10.78 — $11.26 — $1.31B — 9.90 $1.1 —
Ladder Capital Corp  LADR $10.25 —
+1.69
$1.3B — $598.56K — $10.13 — $10.29 — $1.3B — 11.91 $0.86 —
DoubleLine Income Solutions Fund  DSL $11.68 —
+0.69
$1.3B — $422.48K — $11.61 — $11.76 — $1.3B — 4.63 $2.52 —
Benchmark Electronics  BHE $35.86 —
+1.21
$1.29B — $321.51K — $35.31 — $35.97 — $1.29B — 20.84 $1.72 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.35 —
0
$1.29B — $111.57K — $12.32 — $12.42 — $1.29B — 5.56 $2.22 —
BrightView  BV $13.43 —
+0.3
$1.28B — $541.08K — $13.31 — $13.57 — $1.28B — 49.74 $0.27 —
Universal  UVV $51.66 —
+1.61
$1.28B — $186.07K — $50.98 — $51.81 — $1.28B — 10.60 $4.87 —
Knowles  KN $14.44 —
+1.33
$1.27B — $1.19M — $14.19 — $14.46 — $1.27B — 55.53 $0.26 —
MeridianLink  MLNK $16.49 —
-0.36
$1.26B — $221.81K — $16.4 — $16.73 — $1.26B — 0 -$0.39 —
Victoria's Secret &  VSCO $16 —
+2.43
$1.26B — $2.55M — $15.35 — $16.22 — $1.26B — 7.80 $2.05 —
FLEX LNG  FLNG $23.28 —
+2.02
$1.26B — $287.13K — $22.86 — $23.47 — $1.26B — 10.67 $2.18 —
JBG SMITH Properties  JBGS $14.91 —
-2.23
$1.26B — $924.05K — $14.88 — $15.5 — $1.26B — 0 -$1.65 —
Seabridge Gold  SA $12.54 —
-2.49
$1.26B — $870.61K — $12.3 — $12.79 — $1.26B — 0 -$0.25 —
Tuya  TUYA $1.95 —
0
$1.25B — $789.63K — $1.94 — $2 — $1.25B — 195.00 $0.01 —
Brookdale Senior Living  BKD $6.24 —
-1.11
$1.25B — $4.36M — $6.17 — $6.39 — $1.25B — 0 -$0.89 —
Cadre  CDRE $30.74 —
+0.33
$1.25B — $127.04K — $30.07 — $31.03 — $1.25B — 34.15 $0.9 —
Compass Diversified  CODI $16.55 —
+0.42
$1.25B — $309.18K — $16.32 — $16.69 — $1.25B — 0 -$1.25 —
P10  PX $11.02 —
+1.01
$1.24B — $342.41K — $10.82 — $11.12 — $1.24B — 68.87 $0.16 —
IDT  IDT $49.32 —
+0.65
$1.24B — $99.06K — $49.05 — $49.98 — $1.24B — 15.65 $3.15 —
Goldman Sachs BDC  GSBD $10.59 —
+2.42
$1.24B — $571.98K — $10.38 — $10.63 — $1.24B — 19.25 $0.55 —
Denison Mines  DNN $1.38 —
+3.76
$1.24B — $48.06M — $1.31 — $1.39 — $1.24B — 0 -$0.07 —
Constellium SE  CSTM $8.6 —
+0.82
$1.23B — $1.71M — $8.34 — $8.66 — $1.23B — 22.63 $0.38 —
Central Securities  CET $42.47 —
-0.54
$1.23B — $24.77K — $42.32 — $42.97 — $1.23B — 4.18 $10.15 —
Marcus & Millichap  MMI $31.25 —
+1.49
$1.22B — $128.92K — $30.91 — $31.54 — $1.22B — 0 -$0.32 —
Alexander & Baldwin  ALEX $16.83 —
+1.26
$1.22B — $278.81K — $16.75 — $16.91 — $1.22B — 19.12 $0.88 —
AMC Entertainment  AMC $2.78 —
-0.71
$1.2B — $5.61M — $2.76 — $2.83 — $1.2B — 0 -$1.06 —
N-able  NABL $6.35 —
-1.4
$1.2B — $728.57K — $6.3 — $6.5 — $1.2B — 39.68 $0.16 —
Teladoc Health  TDOC $6.83 —
-1.01
$1.2B — $3.83M — $6.76 — $6.96 — $1.2B — 0 -$5.87 —
Donnelley Financial  DFIN $41.93 —
+3.1
$1.2B — $300.47K — $40.86 — $42.02 — $1.2B — 13.70 $3.06 —
IMAX  IMAX $22.45 —
+3.12
$1.19B — $1.13M — $21.86 — $22.85 — $1.19B — 46.77 $0.48 —
Everi  EVRI $13.77 —
+0.15
$1.19B — $1.2M — $13.75 — $13.78 — $1.19B — 81.00 $0.17 —
ProAssurance  PRA $23.19 —
-0.43
$1.18B — $792.01K — $23.07 — $23.22 — $1.18B — 22.51 $1.03 —
Utz Brands  UTZ $13.72 —
+1.11
$1.18B — $2.27M — $13.01 — $13.74 — $1.18B — 72.21 $0.19 —
BlackRock Science and Technology Term Trust  BSTZ $16.73 —
+0.06
$1.18B — $154.32K — $16.59 — $16.9 — $1.18B — 2.12 $7.86 —
Coursera  COUR $7.31 —
+4.13
$1.18B — $1.52M — $7.03 — $7.33 — $1.18B — 0 -$0.51 —
Employers  EIG $48.46 —
+0.08
$1.18B — $125.1K — $48.17 — $48.64 — $1.18B — 10.28 $4.71 —
A10 Networks  ATEN $15.75 —
+0.45
$1.16B — $1.84M — $15.53 — $15.92 — $1.16B — 23.50 $0.67 —
Apollo Commercial Real Estate Finance  ARI $8.35 —
+2.2
$1.16B — $1.01M — $8.16 — $8.4 — $1.16B — 0 -$0.97 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.35 —
+0.68
$1.16B — $475.42K — $10.29 — $10.37 — $1.16B — 4.40 $2.35 —
GasLog Partners LP  GLOP-PA $25.1 —
0
$1.15B — $2.69K — $25.06 — $25.15 — $1.15B — 0 -$0.44 —
Ingevity  NGVT $31.58 —
+1.64
$1.15B — $264.46K — $31.19 — $31.86 — $1.15B — 0 -$11.84 —
General American Investors Company  GAM $48.96 —
+0.29
$1.15B — $6.34K — $48.9 — $49.54 — $1.15B — 4.52 $10.81 —
ARMOUR Residential REIT, Inc.  ARR $14.3 —
+2.36
$1.14B — $2.35M — $13.89 — $14.44 — $1.14B — 0 -$0.51 —
Two Harbors Inv  TWO $10.97 —
+1.48
$1.14B — $1.04M — $10.89 — $11.07 — $1.14B — 4.62 $2.37 —
Adecoagro  AGRO $11.39 —
+1.61
$1.14B — $1.46M — $11.24 — $11.45 — $1.14B — 12.65 $0.9 —
Saul Centers  BFS $33.12 —
+1.16
$1.13B — $46.45K — $32.93 — $33.49 — $1.13B — 20.31 $1.63 —
Ero Copper  ERO $10.93 —
0
$1.13B — $265.31K — $10.77 — $11.04 — $1.13B — 0 -$0.66 —
Foot Locker  FL $11.9 —
+7.01
$1.13B — $4.57M — $11.06 — $11.93 — $1.13B — 62.63 $0.19 —
PennyMac Mortgage Investment Trust  PMT $12.99 —
+2.36
$1.13B — $719.97K — $12.72 — $13.07 — $1.13B — 9.48 $1.37 —
CTS  CTS $37.58 —
+2.15
$1.13B — $200.18K — $36.65 — $37.9 — $1.13B — 19.88 $1.89 —
Centrus Energy  LEU $67.26 —
+3.24
$1.13B — $439.63K — $65.47 — $68.23 — $1.13B — 15.04 $4.47 —
Dynex Capital  DX $11.67 —
+0.69
$1.12B — $3.12M — $11.61 — $11.85 — $1.12B — 7.83 $1.49 —
Eaton Vance Limited Duration Income Fund  EVV $9.62 —
+0.42
$1.12B — $242.07K — $9.59 — $9.65 — $1.12B — 6.32 $1.52 —
Tutor Perini  TPC $21.12 —
-2.9
$1.11B — $1.51M — $20.97 — $21.81 — $1.11B — 0 -$3.13 —
Apartment Investment and Management Company  AIV $7.83 —
+2.09
$1.11B — $844.35K — $7.67 — $7.91 — $1.11B — 0 -$0.75 —
Steelcase  SCS $9.76 —
+0.51
$1.11B — $762.27K — $9.67 — $9.84 — $1.11B — 9.56 $1.02 —
TreeHouse Foods  THS $22.1 —
+1.89
$1.11B — $623.61K — $21.6 — $22.18 — $1.11B — 43.33 $0.51 —
Ellington Financial  EFC $12.19 —
+1.75
$1.11B — $819.87K — $12 — $12.26 — $1.11B — 8.96 $1.36 —
Live Oak Bancshares  LOB $24.22 —
+1.34
$1.1B — $290.77K — $23.78 — $24.32 — $1.1B — 14.33 $1.69 —
Bridge Inv  BRDG $8.89 —
+1.48
$1.1B — $124.4K — $8.77 — $8.95 — $1.1B — 68.38 $0.13 —
Pediatrix Medical  MD $12.82 —
-2.44
$1.1B — $483.61K — $12.82 — $13.11 — $1.1B — 0 -$1.19 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
Safehold  SAFE $15.29 —
+0.72
$1.1B — $319.88K — $15.16 — $15.61 — $1.1B — 10.33 $1.48 —
GasLog Partners LP  GLOP-PB $25.59 —
-0.03
$1.1B — $1.01K — $25.55 — $25.59 — $1.1B — 0 -$0.44 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây