$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 14 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PennyMac Mortgage Investment Trust  PMT-PA $24.06 —
-0.37
$1.53B — $7.03K — $24.01 — $24.2 — $1.53B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PB $23.9 —
-0.29
$1.53B — $11.62K — $23.79 — $24.01 — $1.53B — 0 -$0.73 —
Coursera  COUR $9.46 —
+4.07
$1.53B — $1.29M — $9.1 — $9.49 — $1.53B — 0 -$0.42 —
DNOW  DNOW $14.41 —
-2.17
$1.52B — $130.34K — $14.41 — $14.8 — $1.52B — 19.21 $0.75 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.59 —
-0.28
$1.52B — $138.05K — $8.59 — $8.62 — $1.52B — 9.76 $0.88 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.27 —
-0.31
$1.52B — $28.17K — $41.13 — $41.5 — $1.52B — 7.36 $5.6 —
Donnelley Financial  DFIN $54.93 —
+0.65
$1.52B — $79.27K — $54.46 — $54.97 — $1.52B — 18.18 $3.02 —
N-able  NABL $8.03 —
+0.25
$1.52B — $318.41K — $8.01 — $8.12 — $1.52B — 100.31 $0.08 —
Lindsay  LNN $139.51 —
+0.09
$1.52B — $21.35K — $138.65 — $139.6 — $1.52B — 19.84 $7.03 —
Arlo  ARLO $14.65 —
-0.07
$1.51B — $114.44K — $14.6 — $14.78 — $1.51B — 0 -$0.22 —
Phreesia  PHR $25.44 —
-1.32
$1.51B — $137.07K — $25.35 — $26.07 — $1.51B — 0 -$0.74 —
Braskem  BAK $3.64 —
-0.14
$1.51B — $241.25K — $3.64 — $3.74 — $1.51B — 0 -$4.07 —
Semrush  SEMR $10.19 —
+1.7
$1.51B — $1.71M — $9.88 — $10.2 — $1.51B — 169.83 $0.06 —
BrightView  BV $15.83 —
-0.13
$1.51B — $77.1K — $15.76 — $15.9 — $1.51B — 0 -$0.02 —
Ingevity  NGVT $41.37 —
-0.8
$1.51B — $64.45K — $40.83 — $41.74 — $1.51B — 0 -$9.75 —
The Chemours Company  CC $10.08 —
+1.51
$1.51B — $911.96K — $9.94 — $10.1 — $1.51B — 55.97 $0.18 —
IMAX  IMAX $27.9 —
-0.11
$1.5B — $168.95K — $27.76 — $28.05 — $1.5B — 60.65 $0.46 —
BlackRock Corporate High Yield Fund  HYT $9.68 —
-0.15
$1.5B — $229.16K — $9.68 — $9.72 — $1.5B — 11.12 $0.87 —
BlackRock Health Sciences Term Trust  BMEZ $14.75 —
+0.41
$1.49B — $59.2K — $14.6 — $14.75 — $1.49B — 70.23 $0.21 —
Global Blue Group Holding AG  GB $7.44 —
-0.13
$1.48B — $53.91K — $7.44 — $7.47 — $1.48B — 24.80 $0.3 —
Olo  OLO $8.87 —
+2.91
$1.48B — $369.86K — $8.57 — $8.91 — $1.48B — 886.54 $0.01 —
IDT  IDT $58.49 —
-0.86
$1.47B — $56.97K — $58.21 — $59.08 — $1.47B — 18.56 $3.15 —
Paramount  PGRE $6.18 —
-0.08
$1.47B — $301.93K — $6.12 — $6.2 — $1.47B — 0 -$0.31 —
Universal  UVV $59.3 —
-4.94
$1.47B — $132.3K — $58.35 — $62.31 — $1.47B — 15.68 $3.78 —
Denison Mines  DNN $1.63 —
-3.37
$1.46B — $92.39M — $1.6 — $1.72 — $1.46B — 0 -$0.09 —
Talos Energy  TALO $8.16 —
-3.09
$1.46B — $652.5K — $8.15 — $8.57 — $1.46B — 37.09 $0.22 —
Global Net Lease, Inc.  GNL-PA $22.39 —
+0.4
$1.45B — $2.33K — $22.2 — $22.39 — $1.45B — 0 -$0.14 —
Knowles  KN $16.71 —
+0.51
$1.45B — $113.95K — $16.55 — $16.79 — $1.45B — 61.88 $0.27 —
AMC Entertainment  AMC $3.35 —
+0.75
$1.45B — $4.74M — $3.23 — $3.38 — $1.45B — 0 -$0.91 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.37 —
-1.08
$1.45B — $71.29K — $12.25 — $12.67 — $1.45B — 17.66 $0.7 —
Alpha Metallurgical Resources  AMR $110.87 —
-0.54
$1.45B — $92.03K — $110.46 — $113.53 — $1.45B — 54.34 $2.04 —
The Greenbrier Companies  GBX $45.21 —
-0.71
$1.42B — $42.53K — $45.19 — $45.77 — $1.42B — 7.23 $6.25 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.62 —
+0.21
$1.42B — $85.98K — $13.61 — $13.67 — $1.42B — 6.13 $2.22 —
Kimbell Royalty Partners, LP  KRP $13.08 —
-0.68
$1.41B — $265.38K — $13.02 — $13.33 — $1.41B — 327.00 $0.04 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.48 —
+0.37
$1.41B — $30.32K — $21.4 — $21.48 — $1.41B — 35.79 $0.6 —
Hillenbrand  HI $19.93 —
+1.43
$1.4B — $112.82K — $19.67 — $19.97 — $1.4B — 0 -$3.86 —
UMH Properties  UMH $16.63 —
-0.51
$1.4B — $64.59K — $16.6 — $16.67 — $1.4B — 138.58 $0.12 —
Spectrum Brands  SPB $56.13 —
+0.68
$1.4B — $108.78K — $55.63 — $56.41 — $1.4B — 26.47 $2.12 —
PagerDuty  PD $15.13 —
+1.34
$1.39B — $331.54K — $14.87 — $15.28 — $1.39B — 0 -$0.4 —
Tennant Company  TNC $74.44 —
+0.01
$1.39B — $40.64K — $73.31 — $74.69 — $1.39B — 20.79 $3.58 —
National Bank  NBHC $36.28 —
-0.98
$1.38B — $42.24K — $36.14 — $36.82 — $1.38B — 12.55 $2.89 —
Cadre  CDRE $33.87 —
+0.8
$1.38B — $63.85K — $33.53 — $33.97 — $1.38B — 35.65 $0.95 —
BlackRock Science and Technology Term Trust  BSTZ $19.52 —
-0.61
$1.38B — $206.54K — $19.39 — $19.66 — $1.38B — 2.48 $7.86 —
Aris Water  ARIS $23.21 —
-3.81
$1.37B — $181.37K — $23.15 — $24.14 — $1.37B — 27.96 $0.83 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.1 —
-3.82
$1.37B — $56.27K — $30.57 — $32.88 — $1.37B — 8.27 $3.76 —
DoubleLine Income Solutions Fund  DSL $12.28 —
+0.3
$1.37B — $121.69K — $12.25 — $12.32 — $1.37B — 4.87 $2.52 —
Wolverine World Wide  WWW $16.83 —
+0.18
$1.36B — $196.2K — $16.55 — $16.99 — $1.36B — 18.69 $0.9 —
Apollo Commercial Real Estate Finance  ARI $9.75 —
-1.08
$1.36B — $304.25K — $9.75 — $9.88 — $1.36B — 0 -$0.05 —
Central Securities  CET $46.69 —
-0.12
$1.35B — $3.68K — $46.69 — $46.84 — $1.35B — 4.59 $10.15 —
DRDGOLD  DRD $15.66 —
-2.48
$1.35B — $183.59K — $15.58 — $15.98 — $1.35B — 14.23 $1.1 —
Benchmark Electronics  BHE $37.36 —
-0.43
$1.35B — $46.59K — $37.17 — $37.75 — $1.35B — 25.94 $1.44 —
Seabridge Gold  SA $13.41 —
+2.8
$1.35B — $509.62K — $13.19 — $13.49 — $1.35B — 0 -$0.11 —
FLEX LNG  FLNG $24.91 —
+1.4
$1.35B — $248.63K — $24.68 — $25.13 — $1.35B — 13.04 $1.91 —
Artivion  AORT $28.58 —
+0.46
$1.34B — $109.74K — $28.44 — $28.72 — $1.34B — 0 -$0.51 —
ARMOUR Residential REIT, Inc.  ARR $16.43 —
+0.09
$1.34B — $555.31K — $16.27 — $16.48 — $1.34B — 0 -$0.43 —
Ladder Capital Corp  LADR $10.42 —
-0.86
$1.33B — $140.5K — $10.38 — $10.53 — $1.33B — 12.70 $0.82 —
Turning Point Brands  TPB $74.52 —
+0.32
$1.33B — $58.53K — $73.14 — $74.91 — $1.33B — 27.70 $2.69 —
Goldman Sachs BDC  GSBD $11.33 —
-0.36
$1.33B — $209.39K — $11.32 — $11.4 — $1.33B — 26.35 $0.43 —
Dole  DOLE $13.95 —
-1.17
$1.33B — $138.27K — $13.91 — $14.14 — $1.33B — 11.34 $1.23 —
JBG SMITH Properties  JBGS $17.58 —
+0.89
$1.33B — $2.4M — $17.14 — $17.96 — $1.33B — 0 -$1.85 —
NETSTREIT  NTST $16.13 —
-0.06
$1.32B — $511.5K — $16.02 — $16.24 — $1.32B — 0 -$0.15 —
Redwire  RDW $17.07 —
+15.34
$1.32B — $4.38M — $15.16 — $17.94 — $1.32B — 0 -$2.27 —
Adient  ADNT $15.6 —
-0.83
$1.31B — $300.51K — $15.49 — $15.85 — $1.31B — 0 -$3.23 —
Alexander & Baldwin  ALEX $18.02 —
+0.33
$1.31B — $116.84K — $17.84 — $18.06 — $1.31B — 20.24 $0.89 —
The Gabelli Equity Trust Inc.  GAB-PH $20.72 —
-0.34
$1.31B — $12.73K — $20.7 — $20.83 — $1.31B — 17.63 $1.18 —
MeridianLink  MLNK $16.8 —
+1.2
$1.3B — $908.15K — $16.53 — $16.92 — $1.3B — 0 -$0.38 —
BlackRock Science and Technology Trust  BST $37.25 —
+0.11
$1.29B — $26.8K — $37.05 — $37.48 — $1.29B — 4.73 $7.86 —
Dynex Capital  DX $11.97 —
-0.35
$1.28B — $1.49M — $11.89 — $12.06 — $1.28B — 15.15 $0.79 —
A10 Networks  ATEN $17.71 —
-0.45
$1.28B — $154.8K — $17.69 — $17.85 — $1.28B — 26.43 $0.67 —
General American Investors Company  GAM $54.41 —
-0.21
$1.28B — $6.72K — $54.31 — $55 — $1.28B — 5.03 $10.81 —
Edgewell Personal Care Company  EPC $27.04 —
+1.96
$1.27B — $183.73K — $26.56 — $27.29 — $1.27B — 15.81 $1.71 —
Costamare  CMRE $8.64 —
+1.05
$1.26B — $152.36K — $8.58 — $8.82 — $1.26B — 3.54 $2.44 —
Teladoc Health  TDOC $7.16 —
+1.42
$1.26B — $1.89M — $7.06 — $7.26 — $1.26B — 0 -$5.91 —
Live Oak Bancshares  LOB $27.48 —
-0.74
$1.25B — $67.28K — $27.35 — $27.75 — $1.25B — 21.13 $1.3 —
CTS  CTS $41.71 —
-0.05
$1.25B — $34.09K — $41.47 — $42.23 — $1.25B — 21.17 $1.97 —
Rogers  ROG $67.49 —
+0.2
$1.25B — $25.51K — $66.96 — $67.66 — $1.25B — 74.98 $0.9 —
Xenia Hotels & Resorts  XHR $11.97 —
-1.8
$1.25B — $166.37K — $11.97 — $12.26 — $1.25B — 54.38 $0.22 —
Natural Resource Partners L.P  NRP $95 —
-0.52
$1.25B — $4.16K — $94.5 — $95.54 — $1.25B — 9.05 $10.49 —
fuboTV  FUBO $3.64 —
+4.29
$1.24B — $6.55M — $3.45 — $3.66 — $1.24B — 18.19 $0.2 —
Endeavour Silver  EXK $4.27 —
+4.41
$1.24B — $14.25M — $4.01 — $4.27 — $1.24B — 0 -$0.25 —
Stepan Company  SCL $54.63 —
+0.32
$1.23B — $11.72K — $54.4 — $54.97 — $1.23B — 22.29 $2.45 —
Leggett & Platt, Incorporated  LEG $9.13 —
+0.66
$1.23B — $264.36K — $9.01 — $9.18 — $1.23B — 0 -$3.74 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.25 —
+0.11
$1.23B — $19.73K — $23.2 — $23.35 — $1.23B — 4.37 $5.31 —
Energy Fuels  UUUU $5.67 —
+1.89
$1.23B — $7.22M — $5.43 — $5.7 — $1.23B — 0 -$0.43 —
Everi  EVRI $14.12 —
-0.04
$1.23B — $2.55M — $14.1 — $14.13 — $1.23B — 88.21 $0.16 —
BigBear.ai  BBAI $4.18 —
+10.25
$1.22B — $89.06M — $3.72 — $4.19 — $1.22B — 0 -$0.84 —
Suburban Propane Partners, L.P  SPH $18.65 —
-2.79
$1.21B — $57.51K — $18.62 — $19.24 — $1.21B — 12.86 $1.45 —
Cannae  CNNE $19.22 —
+0.95
$1.21B — $258.95K — $19.02 — $19.44 — $1.21B — 0 -$4.29 —
Steelcase  SCS $10.43 —
-0.95
$1.2B — $135.66K — $10.38 — $10.57 — $1.2B — 10.22 $1.02 —
Fiverr  FVRR $33.29 —
+1.91
$1.2B — $142.63K — $32.66 — $33.58 — $1.2B — 69.35 $0.48 —
Pediatrix Medical  MD $13.92 —
+0.76
$1.2B — $136.29K — $13.74 — $13.92 — $1.2B — 0 -$1 —
LendingClub  LC $10.44 —
-0.19
$1.19B — $347.52K — $10.34 — $10.5 — $1.19B — 23.72 $0.44 —
Byline Bancorp  BY $25.73 —
-1.28
$1.19B — $24.91K — $25.64 — $26.14 — $1.19B — 9.56 $2.69 —
ProAssurance  PRA $23.16 —
-0.13
$1.18B — $229.02K — $23.14 — $23.22 — $1.18B — 27.89 $0.83 —
Planet Labs PBC  PL $3.9 —
+1.43
$1.18B — $2.6M — $3.78 — $4.02 — $1.18B — 0 -$0.42 —
Aspen Insurance Holdings Limited  AHL-PD $19.77 —
-0.7
$1.18B — $3.73K — $19.66 — $19.88 — $1.18B — 0 -$0.24 —
GasLog Partners LP  GLOP-PA $25.69 —
+0.35
$1.18B — $1.51K — $25.65 — $25.69 — $1.18B — 0 -$0.44 —
Ellington Financial  EFC $12.47 —
-0.36
$1.18B — $242.96K — $12.43 — $12.55 — $1.18B — 8.96 $1.39 —
Navios Maritime Partners L.P  NMM $39.88 —
+0.78
$1.18B — $21.92K — $39.58 — $40.17 — $1.18B — 3.32 $11.98 —
Saul Centers  BFS $34.35 —
+0.81
$1.18B — $13.64K — $34.1 — $34.43 — $1.18B — 23.36 $1.47 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây