$3.39T
Tổng vốn hoá thị trường
$104.51B
Tổng khối lượng
BTC 62.27%   •   ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (127)
Chăm sóc sức khỏe (127)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $778.08 —
+0.97
$698.51B — $2.2M — $763.02 — $784.44 — $698.51B — 63.31 $12.29 —
Johnson & Johnson  JNJ $152.19 —
+0.57
$366.18B — $6.27M — $150.98 — $152.72 — $366.18B — 16.92 $8.99 —
AbbVie  ABBV $185.55 —
+0.97
$327.76B — $4.07M — $183.19 — $186.14 — $327.76B — 79.29 $2.34 —
Novo Nordisk A/S  NVO $70.73 —
+1.45
$312.97B — $7.36M — $69.86 — $71.04 — $312.97B — 19.53 $3.62 —
UnitedHealth Group Incorporated  UNH $305.62 —
+1.64
$277.24B — $7.6M — $299.33 — $305.82 — $277.24B — 12.78 $23.9 —
Abbott Laboratories  ABT $138.08 —
+3.62
$240.24B — $8.27M — $132.4 — $139.05 — $240.24B — 17.93 $7.7 —
Novartis AG  NVS $118.83 —
+1.11
$234.7B — $980.43K — $117.5 — $119.29 — $234.7B — 18.62 $6.38 —
Merck &  MRK $80.32 —
+0.2
$201.69B — $13.03M — $79.09 — $81.46 — $201.69B — 11.67 $6.88 —
Boston Scientific Corporation  BSX $104.12 —
+1.72
$154.04B — $5.35M — $102.05 — $104.3 — $154.04B — 76.00 $1.37 —
Thermo Fisher Scientific  TMO $404.37 —
+1.04
$152.65B — $2.08M — $399.18 — $406.16 — $152.65B — 23.70 $17.06 —
Stryker  SYK $386.46 —
+1.93
$147.69B — $1.75M — $377.64 — $388.12 — $147.69B — 52.36 $7.38 —
Danaher  DHR $197.47 —
+0.58
$141.32B — $2.65M — $195.95 — $198.73 — $141.32B — 38.34 $5.15 —
Pfizer  PFE $24.31 —
+1.17
$138.21B — $34.37M — $24.11 — $24.4 — $138.21B — 17.61 $1.38 —
Medtronic  MDT $86.08 —
+0.14
$110.29B — $10.72M — $84.94 — $86.39 — $110.29B — 23.84 $3.61 —
Bristol-Myers Squibb Company  BMY $47.03 —
+0.23
$95.71B — $10.36M — $46.71 — $47.4 — $95.71B — 17.54 $2.68 —
HCA Healthcare  HCA $379.02 —
+0.08
$91.18B — $1.1M — $373.03 — $379.22 — $91.18B — 16.83 $22.51 —
McKesson  MCK $720.82 —
-0.14
$90.03B — $530.92K — $708.16 — $722.75 — $90.03B — 28.01 $25.73 —
CVS Health  CVS $67.58 —
+1.15
$85.49B — $10.27M — $66.54 — $68.21 — $85.49B — 16.12 $4.19 —
The Cigna  CI $316.83 —
-0.04
$84.64B — $699.75K — $313.24 — $317.77 — $84.64B — 17.67 $17.93 —
GSK plc  GSK $38.68 —
+1.1
$78.29B — $4.82M — $38.4 — $38.91 — $78.29B — 18.86 $2.05 —
Zoetis  ZTS $157.77 —
+0.27
$70.24B — $4.02M — $154.26 — $158.65 — $70.24B — 28.32 $5.57 —
Becton, Dickinson and Company  BDX $171.57 —
+1.09
$49.17B — $1.69M — $169.2 — $171.93 — $49.17B — 33.25 $5.16 —
Takeda Pharmaceutical Company  TAK $15.08 —
+2.45
$47.11B — $2.28M — $14.99 — $15.14 — $47.11B — 65.56 $0.23 —
Veeva Systems  VEEV $281.63 —
+0.47
$46.02B — $886.39K — $279.81 — $282.87 — $46.02B — 59.92 $4.7 —
Edwards Lifesciences  EW $75.85 —
+0.7
$44.49B — $4.61M — $74.12 — $76.63 — $44.49B — 31.34 $2.42 —
Alcon  ALC $87.21 —
+2.18
$43.14B — $1.31M — $85.44 — $87.51 — $43.14B — 38.75 $2.25 —
Cardinal Health  CAH $164.21 —
+0.13
$39.19B — $3.15M — $161.57 — $165 — $39.19B — 25.69 $6.39 —
ResMed  RMD $255.91 —
+0.55
$37.52B — $993.38K — $252.35 — $256.82 — $37.52B — 28.72 $8.91 —
Agilent  A $117.64 —
+1.3
$33.42B — $1.85M — $116.57 — $117.98 — $33.42B — 28.97 $4.06 —
Humana  HUM $238.79 —
+1.76
$28.82B — $1.28M — $233.28 — $239.56 — $28.82B — 16.86 $14.16 —
IQVIA  IQV $158.58 —
+2.2
$27.43B — $1.61M — $155.61 — $158.93 — $27.43B — 21.63 $7.33 —
Centene  CNC $54.05 —
+1.22
$26.9B — $4.23M — $53.25 — $54.24 — $26.9B — 7.97 $6.78 —
Mettler-Toledo  MTD $1,185.18 —
+1.85
$24.63B — $129.64K — $1,171.68 — $1,191.82 — $24.63B — 29.58 $40.06 —
STERIS  STE $239.59 —
+1.13
$23.57B — $467.77K — $234.51 — $240.06 — $23.57B — 38.89 $6.16 —
Koninklijke Philips  PHG $23.9 —
+5.38
$22.11B — $1.36M — $23.48 — $23.95 — $22.11B — 79.66 $0.3 —
Labcorp  LH $262.53 —
+0.57
$21.97B — $664K — $259.27 — $263.41 — $21.97B — 30.31 $8.66 —
Waters  WAT $346.8 —
+1.16
$20.64B — $403.03K — $342.79 — $349.25 — $20.64B — 31.44 $11.03 —
Quest Diagnostics Incorporated  DGX $179.9 —
+0.1
$20.08B — $707.32K — $177.32 — $180 — $20.08B — 22.71 $7.92 —
Teva Pharmaceutical Industries  TEVA $17.09 —
+0.71
$19.6B — $9.51M — $16.97 — $17.25 — $19.6B — 0 -$1.15 —
Zimmer Biomet  ZBH $92.34 —
+0.92
$18.27B — $1.81M — $90.91 — $92.63 — $18.27B — 20.51 $4.5 —
Fresenius Medical Care AG  FMS $27.8 —
+2.43
$16.31B — $302.36K — $27.42 — $27.86 — $16.31B — 22.97 $1.21 —
West Pharmaceutical Services  WST $222.68 —
+2.76
$16B — $575.53K — $217.34 — $223.44 — $16B — 34.95 $6.37 —
Molina Healthcare  MOH $294.51 —
+1.16
$15.96B — $513.89K — $288.7 — $295.44 — $15.96B — 14.22 $20.7 —
Tenet Healthcare  THC $171.52 —
+1.42
$15.93B — $1.17M — $168.35 — $171.85 — $15.93B — 11.00 $15.59 —
Baxter  BAX $30.59 —
+2
$15.7B — $3.91M — $29.96 — $30.63 — $15.7B — 0 -$0.52 —
Smith & Nephew  SNN $29.85 —
+2.33
$13.06B — $1.85M — $29.39 — $29.9 — $13.06B — 31.75 $0.94 —
Dr. Reddy's Laboratories  RDY $15.59 —
+1.83
$12.97B — $1.41M — $15.42 — $15.66 — $12.97B — 19.98 $0.78 —
Encompass Health  EHC $120.92 —
+0.58
$12.19B — $575.01K — $119.07 — $121.22 — $12.19B — 24.88 $4.86 —
Universal Health Services, Inc.  UHS $175.2 —
+0.97
$11.29B — $934.48K — $170.84 — $176.01 — $11.29B — 9.84 $17.8 —
Doximity  DOCS $58.64 —
+1.14
$10.89B — $1.38M — $58.55 — $59.67 — $10.89B — 52.82 $1.11 —
DaVita  DVA $140.95 —
+3.38
$10.65B — $726.2K — $136.04 — $141.79 — $10.65B — 13.98 $10.08 —
Qiagen  QGEN $47.23 —
+1.11
$10.23B — $1.07M — $46.78 — $47.38 — $10.23B — 109.83 $0.43 —
AptarGroup  ATR $153.87 —
+0.05
$10.16B — $235.46K — $153.18 — $154.38 — $10.16B — 28.18 $5.46 —
Penumbra  PEN $255.72 —
+0.5
$9.9B — $421.15K — $251.74 — $256.44 — $9.9B — 238.99 $1.07 —
Chemed  CHE $557.32 —
+1.04
$8.15B — $95.39K — $538.82 — $558.03 — $8.15B — 27.17 $20.51 —
Globus Medical  GMED $58.66 —
+1.47
$7.94B — $902.6K — $57.6 — $58.86 — $7.94B — 43.77 $1.34 —
Charles River Laboratories  CRL $148.4 —
+0.69
$7.29B — $823.85K — $146.84 — $149.68 — $7.29B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.51 —
+1.2
$6.71B — $5.96M — $13.23 — $13.59 — $6.71B — 18.01 $0.75 —
Bio-Rad Laboratories  BIO $237.91 —
+1.01
$6.46B — $248.98K — $235.85 — $239.57 — $6.46B — 0 -$76.54 —
Stevanato Group S.p.A  STVN $24.59 —
+4.91
$6.4B — $255.73K — $22.87 — $24.94 — $6.4B — 46.39 $0.53 —
Glaukos  GKOS $100.2 —
+3.51
$5.73B — $545.65K — $96.86 — $100.3 — $5.73B — 0 -$2.27 —
Teleflex Incorporated  TFX $120.1 —
+1.73
$5.31B — $458.14K — $117.53 — $120.26 — $5.31B — 37.18 $3.23 —
Oscar Health  OSCR $20.02 —
-1.96
$5.1B — $25.71M — $18.39 — $20.29 — $5.1B — 50.04 $0.4 —
Integer  ITGR $120.42 —
+1.13
$4.2B — $323.34K — $118.64 — $120.89 — $4.2B — 55.74 $2.16 —
Prestige Consumer Healthcare  PBH $84.67 —
+0.33
$4.18B — $371.38K — $83.96 — $85.29 — $4.18B — 19.73 $4.29 —
Inspire Medical Systems  INSP $132.56 —
+1.98
$3.91B — $355.64K — $127.52 — $132.81 — $3.91B — 60.52 $2.19 —
Perrigo Company  PRGO $26.75 —
+1.13
$3.68B — $925.66K — $26.5 — $26.87 — $3.68B — 0 -$1.2 —
Haemonetics  HAE $73.06 —
+1.37
$3.51B — $459.93K — $72 — $73.42 — $3.51B — 22.07 $3.31 —
Envista  NVST $18.94 —
+0.21
$3.21B — $1.93M — $18.72 — $19.17 — $3.21B — 0 -$6.54 —
Warby Parker  WRBY $21.64 —
-1.41
$2.63B — $1.1M — $21.27 — $22.45 — $2.63B — 0 -$0.12 —
Organon &  OGN $9.95 —
+1.53
$2.59B — $3.21M — $9.83 — $10.02 — $2.59B — 3.45 $2.88 —
Bausch Health Companies  BHC $6.2 —
+1.64
$2.29B — $1.29M — $6.13 — $6.28 — $2.29B — 0 -$0.12 —
Select Medical  SEM $15.09 —
+1.34
$1.94B — $1.16M — $14.8 — $15.15 — $1.94B — 24.33 $0.62 —
National HealthCare  NHC $107.79 —
+1.28
$1.67B — $71.72K — $106.85 — $109.3 — $1.67B — 15.59 $6.91 —
Phreesia  PHR $27.87 —
+3.15
$1.66B — $601.83K — $26.95 — $28.05 — $1.66B — 0 -$0.74 —
CONMED  CNMD $52.84 —
+2.26
$1.63B — $510.08K — $51.52 — $53.03 — $1.63B — 13.86 $3.81 —
Brookdale Senior Living  BKD $6.83 —
-1.16
$1.62B — $3.33M — $6.8 — $6.96 — $1.62B — 0 -$1.04 —
Biohaven  BHVN $14.77 —
+2.14
$1.51B — $2.48M — $14.53 — $15.18 — $1.51B — 0 -$9.25 —
Artivion  AORT $31.11 —
+0.84
$1.46B — $358.6K — $30.75 — $31.33 — $1.46B — 0 -$0.51 —
Teladoc Health  TDOC $8 —
+1.39
$1.4B — $20.95M — $7.83 — $8.31 — $1.4B — 0 -$5.91 —
Evolent Health  EVH $10.62 —
+1.14
$1.25B — $3.65M — $10.24 — $10.65 — $1.25B — 0 -$1.22 —
U.S. Physical Therapy  USPH $79.04 —
+4.49
$1.2B — $350.21K — $75.19 — $79.2 — $1.2B — 36.25 $2.18 —
Pediatrix Medical  MD $13.48 —
+0.82
$1.16B — $549.82K — $13.24 — $13.48 — $1.16B — 0 -$1 —
Arcus Biosciences  RCUS $8.75 —
+1.39
$926.49M — $680.99K — $8.48 — $8.87 — $926.49M — 0 -$4.23 —
agilon health  AGL $2.21 —
+2.79
$914.83M — $2.29M — $2.1 — $2.21 — $914.83M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.7 —
+2.46
$828.96M — $439.66K — $21.18 — $21.97 — $828.96M — 0 -$4.33 —
Nuvation Bio  NUVB $2.05 —
+0.99
$697.54M — $6.18M — $2.03 — $2.14 — $697.54M — 0 -$2.2 —
Owens & Minor  OMI $7.48 —
+2.75
$573.07M — $1.49M — $7.22 — $7.49 — $573.07M — 0 -$4.76 —
Avanos Medical  AVNS $12.38 —
+2.23
$572.5M — $523.94K — $12.09 — $12.44 — $572.5M — 0 -$8.27 —
Ginkgo Bioworks  DNA $9.19 —
+7.74
$537.91M — $1.52M — $8.63 — $9.27 — $537.91M — 0 -$8.91 —
Butterfly Network  BFLY $2.01 —
-1.95
$497.05M — $3.8M — $1.99 — $2.1 — $497.05M — 0 -$0.3 —
Community Health Systems  CYH $3.39 —
+0.89
$475.64M — $2M — $3.38 — $3.56 — $475.64M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.53 —
+1.2
$462.77M — $17.75K — $24.38 — $24.74 — $462.77M — 0 -$3.63 —
Senseonics  SENS $0.5 —
+1.21
$378.88M — $18.86M — $0.4899 — $0.5699 — $378.88M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.77 —
+3.83
$367.46M — $1.06M — $6.56 — $6.94 — $367.46M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $2.85 —
+6.34
$282.8M — $766.42K — $2.74 — $2.98 — $282.8M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $1.08 —
+12.57
$246.62M — $4.68M — $0.9899 — $1.15 — $246.62M — 0 -$0.07 —
Stereotaxis  STXS $2.18 —
+3.32
$187.48M — $247.51K — $2.11 — $2.2 — $187.48M — 0 -$0.31 —
Electromed  ELMD $21.65 —
+1.88
$181.56M — $77.53K — $21.01 — $21.75 — $181.56M — 27.40 $0.79 —
Cybin  CYBN $7.84 —
+5.8
$164.77M — $237.35K — $7.21 — $7.89 — $164.77M — 0 -$3.61 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây