$3.39T
Tổng vốn hoá thị trường
$104.51B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $778.08
+0.97
$698.51B $2.2M $763.02 $784.44 $698.51B 63.31 $12.29
Johnson & Johnson  JNJ $152.19
+0.57
$366.18B $6.27M $150.98 $152.72 $366.18B 16.92 $8.99
AbbVie  ABBV $185.55
+0.97
$327.76B $4.07M $183.19 $186.14 $327.76B 79.29 $2.34
Novo Nordisk A/S  NVO $70.73
+1.45
$312.97B $7.36M $69.86 $71.04 $312.97B 19.53 $3.62
UnitedHealth Group Incorporated  UNH $305.62
+1.64
$277.24B $7.6M $299.33 $305.82 $277.24B 12.78 $23.9
Abbott Laboratories  ABT $138.08
+3.62
$240.24B $8.27M $132.4 $139.05 $240.24B 17.93 $7.7
Novartis AG  NVS $118.83
+1.11
$234.7B $980.43K $117.5 $119.29 $234.7B 18.62 $6.38
Merck &  MRK $80.32
+0.2
$201.69B $13.03M $79.09 $81.46 $201.69B 11.67 $6.88
Boston Scientific Corporation  BSX $104.12
+1.72
$154.04B $5.35M $102.05 $104.3 $154.04B 76.00 $1.37
Thermo Fisher Scientific  TMO $404.37
+1.04
$152.65B $2.08M $399.18 $406.16 $152.65B 23.70 $17.06
Stryker  SYK $386.46
+1.93
$147.69B $1.75M $377.64 $388.12 $147.69B 52.36 $7.38
Danaher  DHR $197.47
+0.58
$141.32B $2.65M $195.95 $198.73 $141.32B 38.34 $5.15
Pfizer  PFE $24.31
+1.17
$138.21B $34.37M $24.11 $24.4 $138.21B 17.61 $1.38
Medtronic  MDT $86.08
+0.14
$110.29B $10.72M $84.94 $86.39 $110.29B 23.84 $3.61
Bristol-Myers Squibb Company  BMY $47.03
+0.23
$95.71B $10.36M $46.71 $47.4 $95.71B 17.54 $2.68
HCA Healthcare  HCA $379.02
+0.08
$91.18B $1.1M $373.03 $379.22 $91.18B 16.83 $22.51
McKesson  MCK $720.82
-0.14
$90.03B $530.92K $708.16 $722.75 $90.03B 28.01 $25.73
CVS Health  CVS $67.58
+1.15
$85.49B $10.27M $66.54 $68.21 $85.49B 16.12 $4.19
The Cigna  CI $316.83
-0.04
$84.64B $699.75K $313.24 $317.77 $84.64B 17.67 $17.93
GSK plc  GSK $38.68
+1.1
$78.29B $4.82M $38.4 $38.91 $78.29B 18.86 $2.05
Zoetis  ZTS $157.77
+0.27
$70.24B $4.02M $154.26 $158.65 $70.24B 28.32 $5.57
Becton, Dickinson and Company  BDX $171.57
+1.09
$49.17B $1.69M $169.2 $171.93 $49.17B 33.25 $5.16
Takeda Pharmaceutical Company  TAK $15.08
+2.45
$47.11B $2.28M $14.99 $15.14 $47.11B 65.56 $0.23
Veeva Systems  VEEV $281.63
+0.47
$46.02B $886.39K $279.81 $282.87 $46.02B 59.92 $4.7
Edwards Lifesciences  EW $75.85
+0.7
$44.49B $4.61M $74.12 $76.63 $44.49B 31.34 $2.42
Alcon  ALC $87.21
+2.18
$43.14B $1.31M $85.44 $87.51 $43.14B 38.75 $2.25
Cardinal Health  CAH $164.21
+0.13
$39.19B $3.15M $161.57 $165 $39.19B 25.69 $6.39
ResMed  RMD $255.91
+0.55
$37.52B $993.38K $252.35 $256.82 $37.52B 28.72 $8.91
Agilent  A $117.64
+1.3
$33.42B $1.85M $116.57 $117.98 $33.42B 28.97 $4.06
Humana  HUM $238.79
+1.76
$28.82B $1.28M $233.28 $239.56 $28.82B 16.86 $14.16
IQVIA  IQV $158.58
+2.2
$27.43B $1.61M $155.61 $158.93 $27.43B 21.63 $7.33
Centene  CNC $54.05
+1.22
$26.9B $4.23M $53.25 $54.24 $26.9B 7.97 $6.78
Mettler-Toledo  MTD $1,185.18
+1.85
$24.63B $129.64K $1,171.68 $1,191.82 $24.63B 29.58 $40.06
STERIS  STE $239.59
+1.13
$23.57B $467.77K $234.51 $240.06 $23.57B 38.89 $6.16
Koninklijke Philips  PHG $23.9
+5.38
$22.11B $1.36M $23.48 $23.95 $22.11B 79.66 $0.3
Labcorp  LH $262.53
+0.57
$21.97B $664K $259.27 $263.41 $21.97B 30.31 $8.66
Waters  WAT $346.8
+1.16
$20.64B $403.03K $342.79 $349.25 $20.64B 31.44 $11.03
Quest Diagnostics Incorporated  DGX $179.9
+0.1
$20.08B $707.32K $177.32 $180 $20.08B 22.71 $7.92
Teva Pharmaceutical Industries  TEVA $17.09
+0.71
$19.6B $9.51M $16.97 $17.25 $19.6B 0 -$1.15
Zimmer Biomet  ZBH $92.34
+0.92
$18.27B $1.81M $90.91 $92.63 $18.27B 20.51 $4.5
Fresenius Medical Care AG  FMS $27.8
+2.43
$16.31B $302.36K $27.42 $27.86 $16.31B 22.97 $1.21
West Pharmaceutical Services  WST $222.68
+2.76
$16B $575.53K $217.34 $223.44 $16B 34.95 $6.37
Molina Healthcare  MOH $294.51
+1.16
$15.96B $513.89K $288.7 $295.44 $15.96B 14.22 $20.7
Tenet Healthcare  THC $171.52
+1.42
$15.93B $1.17M $168.35 $171.85 $15.93B 11.00 $15.59
Baxter  BAX $30.59
+2
$15.7B $3.91M $29.96 $30.63 $15.7B 0 -$0.52
Smith & Nephew  SNN $29.85
+2.33
$13.06B $1.85M $29.39 $29.9 $13.06B 31.75 $0.94
Dr. Reddy's Laboratories  RDY $15.59
+1.83
$12.97B $1.41M $15.42 $15.66 $12.97B 19.98 $0.78
Encompass Health  EHC $120.92
+0.58
$12.19B $575.01K $119.07 $121.22 $12.19B 24.88 $4.86
Universal Health Services, Inc.  UHS $175.2
+0.97
$11.29B $934.48K $170.84 $176.01 $11.29B 9.84 $17.8
Doximity  DOCS $58.64
+1.14
$10.89B $1.38M $58.55 $59.67 $10.89B 52.82 $1.11
DaVita  DVA $140.95
+3.38
$10.65B $726.2K $136.04 $141.79 $10.65B 13.98 $10.08
Qiagen  QGEN $47.23
+1.11
$10.23B $1.07M $46.78 $47.38 $10.23B 109.83 $0.43
AptarGroup  ATR $153.87
+0.05
$10.16B $235.46K $153.18 $154.38 $10.16B 28.18 $5.46
Penumbra  PEN $255.72
+0.5
$9.9B $421.15K $251.74 $256.44 $9.9B 238.99 $1.07
Chemed  CHE $557.32
+1.04
$8.15B $95.39K $538.82 $558.03 $8.15B 27.17 $20.51
Globus Medical  GMED $58.66
+1.47
$7.94B $902.6K $57.6 $58.86 $7.94B 43.77 $1.34
Charles River Laboratories  CRL $148.4
+0.69
$7.29B $823.85K $146.84 $149.68 $7.29B 0 -$0.61
Elanco Animal Health Incorporated  ELAN $13.51
+1.2
$6.71B $5.96M $13.23 $13.59 $6.71B 18.01 $0.75
Bio-Rad Laboratories  BIO $237.91
+1.01
$6.46B $248.98K $235.85 $239.57 $6.46B 0 -$76.54
Stevanato Group S.p.A  STVN $24.59
+4.91
$6.4B $255.73K $22.87 $24.94 $6.4B 46.39 $0.53
Glaukos  GKOS $100.2
+3.51
$5.73B $545.65K $96.86 $100.3 $5.73B 0 -$2.27
Teleflex Incorporated  TFX $120.1
+1.73
$5.31B $458.14K $117.53 $120.26 $5.31B 37.18 $3.23
Oscar Health  OSCR $20.02
-1.96
$5.1B $25.71M $18.39 $20.29 $5.1B 50.04 $0.4
Integer  ITGR $120.42
+1.13
$4.2B $323.34K $118.64 $120.89 $4.2B 55.74 $2.16
Prestige Consumer Healthcare  PBH $84.67
+0.33
$4.18B $371.38K $83.96 $85.29 $4.18B 19.73 $4.29
Inspire Medical Systems  INSP $132.56
+1.98
$3.91B $355.64K $127.52 $132.81 $3.91B 60.52 $2.19
Perrigo Company  PRGO $26.75
+1.13
$3.68B $925.66K $26.5 $26.87 $3.68B 0 -$1.2
Haemonetics  HAE $73.06
+1.37
$3.51B $459.93K $72 $73.42 $3.51B 22.07 $3.31
Envista  NVST $18.94
+0.21
$3.21B $1.93M $18.72 $19.17 $3.21B 0 -$6.54
Warby Parker  WRBY $21.64
-1.41
$2.63B $1.1M $21.27 $22.45 $2.63B 0 -$0.12
Organon &  OGN $9.95
+1.53
$2.59B $3.21M $9.83 $10.02 $2.59B 3.45 $2.88
Bausch Health Companies  BHC $6.2
+1.64
$2.29B $1.29M $6.13 $6.28 $2.29B 0 -$0.12
Select Medical  SEM $15.09
+1.34
$1.94B $1.16M $14.8 $15.15 $1.94B 24.33 $0.62
National HealthCare  NHC $107.79
+1.28
$1.67B $71.72K $106.85 $109.3 $1.67B 15.59 $6.91
Phreesia  PHR $27.87
+3.15
$1.66B $601.83K $26.95 $28.05 $1.66B 0 -$0.74
CONMED  CNMD $52.84
+2.26
$1.63B $510.08K $51.52 $53.03 $1.63B 13.86 $3.81
Brookdale Senior Living  BKD $6.83
-1.16
$1.62B $3.33M $6.8 $6.96 $1.62B 0 -$1.04
Biohaven  BHVN $14.77
+2.14
$1.51B $2.48M $14.53 $15.18 $1.51B 0 -$9.25
Artivion  AORT $31.11
+0.84
$1.46B $358.6K $30.75 $31.33 $1.46B 0 -$0.51
Teladoc Health  TDOC $8
+1.39
$1.4B $20.95M $7.83 $8.31 $1.4B 0 -$5.91
Evolent Health  EVH $10.62
+1.14
$1.25B $3.65M $10.24 $10.65 $1.25B 0 -$1.22
U.S. Physical Therapy  USPH $79.04
+4.49
$1.2B $350.21K $75.19 $79.2 $1.2B 36.25 $2.18
Pediatrix Medical  MD $13.48
+0.82
$1.16B $549.82K $13.24 $13.48 $1.16B 0 -$1
Arcus Biosciences  RCUS $8.75
+1.39
$926.49M $680.99K $8.48 $8.87 $926.49M 0 -$4.23
agilon health  AGL $2.21
+2.79
$914.83M $2.29M $2.1 $2.21 $914.83M 0 -$0.62
AMN Healthcare Services  AMN $21.7
+2.46
$828.96M $439.66K $21.18 $21.97 $828.96M 0 -$4.33
Nuvation Bio  NUVB $2.05
+0.99
$697.54M $6.18M $2.03 $2.14 $697.54M 0 -$2.2
Owens & Minor  OMI $7.48
+2.75
$573.07M $1.49M $7.22 $7.49 $573.07M 0 -$4.76
Avanos Medical  AVNS $12.38
+2.23
$572.5M $523.94K $12.09 $12.44 $572.5M 0 -$8.27
Ginkgo Bioworks  DNA $9.19
+7.74
$537.91M $1.52M $8.63 $9.27 $537.91M 0 -$8.91
Butterfly Network  BFLY $2.01
-1.95
$497.05M $3.8M $1.99 $2.1 $497.05M 0 -$0.3
Community Health Systems  CYH $3.39
+0.89
$475.64M $2M $3.38 $3.56 $475.64M 0 -$3.68
Sonida Senior Living  SNDA $24.53
+1.2
$462.77M $17.75K $24.38 $24.74 $462.77M 0 -$3.63
Senseonics  SENS $0.5
+1.21
$378.88M $18.86M $0.4899 $0.5699 $378.88M 0 -$0.11
Emergent BioSolutions  EBS $6.77
+3.83
$367.46M $1.06M $6.56 $6.94 $367.46M 0 -$2.58
ADC Therapeutics SA  ADCT $2.85
+6.34
$282.8M $766.42K $2.74 $2.98 $282.8M 0 -$1.42
Lineage Cell Therapeutics  LCTX $1.08
+12.57
$246.62M $4.68M $0.9899 $1.15 $246.62M 0 -$0.07
Stereotaxis  STXS $2.18
+3.32
$187.48M $247.51K $2.11 $2.2 $187.48M 0 -$0.31
Electromed  ELMD $21.65
+1.88
$181.56M $77.53K $21.01 $21.75 $181.56M 27.40 $0.79
Cybin  CYBN $7.84
+5.8
$164.77M $237.35K $7.21 $7.89 $164.77M 0 -$3.61
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây