Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (125)
NYSE (125)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (125)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (12)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (18)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (11)
- Thiết bị y tế (25)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (4)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $769.21 — |
+2.45
|
$690.55B — | $1.34M — | $756.09 — | $772.53 — | $690.55B — | 62.48 | $12.31 — | |
Johnson & Johnson JNJ | $153.78 — |
-0.39
|
$370.01B — | $2.46M — | $153.13 — | $154.93 — | $370.01B — | 17.10 | $8.99 — | |
AbbVie ABBV | $188.71 — |
+0.76
|
$333.34B — | $1.39M — | $187.97 — | $190.18 — | $333.34B — | 80.64 | $2.34 — | |
Novo Nordisk A/S NVO | $73.01 — |
+3
|
$327.51B — | $4.05M — | $72.02 — | $73.14 — | $327.51B — | 20.45 | $3.57 — | |
UnitedHealth Group Incorporated UNH | $300.97 — |
-0.11
|
$273.02B — | $7.18M — | $300.2 — | $307.64 — | $273.02B — | 12.59 | $23.89 — | |
Novartis AG NVS | $117.62 — |
+1.43
|
$233.97B — | $412.13K — | $116.4 — | $117.71 — | $233.97B — | 18.43 | $6.38 — | |
Abbott Laboratories ABT | $133.64 — |
-0.06
|
$232.51B — | $1.22M — | $133.26 — | $134.87 — | $232.51B — | 17.35 | $7.7 — | |
Merck & MRK | $79.06 — |
+2.5
|
$198.51B — | $5.27M — | $77.37 — | $79.14 — | $198.51B — | 11.49 | $6.88 — | |
Thermo Fisher Scientific TMO | $405.63 — |
+1.43
|
$153.12B — | $1.02M — | $402.19 — | $408.48 — | $153.12B — | 23.80 | $17.04 — | |
Boston Scientific Corporation BSX | $103.24 — |
+0.17
|
$152.74B — | $1.53M — | $102.43 — | $103.49 — | $152.74B — | 75.35 | $1.37 — | |
Stryker SYK | $382.61 — |
+0.44
|
$146.22B — | $230.83K — | $380.59 — | $383.72 — | $146.22B — | 51.77 | $7.39 — | |
Danaher DHR | $194.95 — |
+1.51
|
$139.52B — | $1.21M — | $192.05 — | $195.66 — | $139.52B — | 37.70 | $5.17 — | |
Pfizer PFE | $23.52 — |
+0.69
|
$133.69B — | $10.48M — | $23.35 — | $23.54 — | $133.69B — | 17.03 | $1.38 — | |
Medtronic MDT | $85.98 — |
+0.53
|
$110.22B — | $3.25M — | $85.54 — | $86.34 — | $110.22B — | 23.81 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $48.44 — |
+0.72
|
$98.57B — | $4.08M — | $48.17 — | $48.85 — | $98.57B — | 18.07 | $2.68 — | |
HCA Healthcare HCA | $385.38 — |
+0.58
|
$92.71B — | $275.63K — | $382.27 — | $385.99 — | $92.71B — | 17.11 | $22.52 — | |
McKesson MCK | $714.92 — |
-0.03
|
$89.36B — | $163.18K — | $709.87 — | $715.93 — | $89.36B — | 27.77 | $25.74 — | |
GSK plc GSK | $40.93 — |
+1.14
|
$83.8B — | $1.52M — | $40.55 — | $40.93 — | $83.8B — | 19.86 | $2.06 — | |
The Cigna CI | $311.39 — |
-0.11
|
$83.19B — | $247.31K — | $310.83 — | $312.8 — | $83.19B — | 17.34 | $17.95 — | |
CVS Health CVS | $63.95 — |
+0.57
|
$80.9B — | $1.84M — | $63.6 — | $64.26 — | $80.9B — | 15.26 | $4.19 — | |
Zoetis ZTS | $169.92 — |
-0.39
|
$75.65B — | $792.73K — | $169.29 — | $171.26 — | $75.65B — | 30.50 | $5.57 — | |
Becton, Dickinson and Company BDX | $171.66 — |
+0.56
|
$49.2B — | $1.01M — | $169.84 — | $171.87 — | $49.2B — | 33.33 | $5.15 — | |
Takeda Pharmaceutical Company TAK | $15.08 — |
+0.74
|
$47.34B — | $657.33K — | $14.94 — | $15.08 — | $47.34B — | 65.54 | $0.23 — | |
Veeva Systems VEEV | $284.53 — |
-0.11
|
$46.5B — | $811.59K — | $283.76 — | $289.43 — | $46.5B — | 60.53 | $4.7 — | |
Edwards Lifesciences EW | $77.93 — |
+0.28
|
$45.71B — | $1.2M — | $77.05 — | $78.06 — | $45.71B — | 32.20 | $2.42 — | |
Alcon ALC | $86.41 — |
+1.15
|
$43.05B — | $572.65K — | $85.73 — | $86.41 — | $43.05B — | 38.40 | $2.25 — | |
Cardinal Health CAH | $154.39 — |
-0.7
|
$36.85B — | $377.02K — | $154.08 — | $155.72 — | $36.85B — | 24.16 | $6.39 — | |
ResMed RMD | $248.88 — |
+0.72
|
$36.49B — | $146.2K — | $246.96 — | $249.1 — | $36.49B — | 27.90 | $8.92 — | |
Agilent A | $114.45 — |
+1.49
|
$32.51B — | $484.12K — | $112.89 — | $114.59 — | $32.51B — | 28.18 | $4.06 — | |
Humana HUM | $233.07 — |
-0.15
|
$28.13B — | $315.51K — | $232.94 — | $236.54 — | $28.13B — | 16.44 | $14.17 — | |
Centene CNC | $55.4 — |
<0.01
|
$27.57B — | $1.53M — | $54.82 — | $55.78 — | $27.57B — | 8.17 | $6.78 — | |
IQVIA IQV | $148.17 — |
+3.78
|
$25.63B — | $964.78K — | $143 — | $149 — | $25.63B — | 20.24 | $7.32 — | |
Mettler-Toledo MTD | $1,182.18 — |
+1.32
|
$24.57B — | $53K — | $1,165.12 — | $1,183.94 — | $24.57B — | 29.54 | $40.01 — | |
STERIS STE | $242.88 — |
-0.19
|
$23.89B — | $250.4K — | $241.47 — | $243.94 — | $23.89B — | 39.42 | $6.16 — | |
Koninklijke Philips PHG | $23.09 — |
+1.28
|
$21.36B — | $555.53K — | $22.93 — | $23.11 — | $21.36B — | 79.62 | $0.29 — | |
Labcorp LH | $252.94 — |
+0.97
|
$21.17B — | $103.68K — | $250.52 — | $253.05 — | $21.17B — | 29.17 | $8.67 — | |
Waters WAT | $353.83 — |
+1.23
|
$21.06B — | $102.63K — | $349.3 — | $354.92 — | $21.06B — | 32.13 | $11.01 — | |
Teva Pharmaceutical Industries TEVA | $17.35 — |
+0.9
|
$19.93B — | $4.37M — | $17.14 — | $17.5 — | $19.93B — | 0 | -$1.15 — | |
Quest Diagnostics Incorporated DGX | $174.71 — |
+0.62
|
$19.5B — | $228.69K — | $172.85 — | $174.71 — | $19.5B — | 22.05 | $7.92 — | |
Zimmer Biomet ZBH | $91.97 — |
+0.14
|
$18.2B — | $546.3K — | $91.27 — | $92.26 — | $18.2B — | 20.43 | $4.5 — | |
Fresenius Medical Care AG FMS | $28.37 — |
+0.11
|
$16.84B — | $79.37K — | $28.23 — | $28.44 — | $16.84B — | 23.64 | $1.2 — | |
Tenet Healthcare THC | $172.12 — |
+0.13
|
$15.99B — | $532.14K — | $171.38 — | $172.99 — | $15.99B — | 11.04 | $15.59 — | |
Molina Healthcare MOH | $294.83 — |
+0.42
|
$15.98B — | $191.11K — | $291.89 — | $296.99 — | $15.98B — | 14.24 | $20.7 — | |
Baxter BAX | $30 — |
-0.3
|
$15.4B — | $953.71K — | $29.68 — | $30.23 — | $15.4B — | 0 | -$0.52 — | |
West Pharmaceutical Services WST | $212.61 — |
+0.91
|
$15.27B — | $172.4K — | $210.74 — | $213.74 — | $15.27B — | 33.42 | $6.36 — | |
Smith & Nephew SNN | $29.31 — |
+0.64
|
$12.82B — | $310.75K — | $29.18 — | $29.4 — | $12.82B — | 31.18 | $0.94 — | |
Universal Health Services, Inc. UHS | $191.31 — |
+1.32
|
$12.33B — | $154.7K — | $188.44 — | $191.95 — | $12.33B — | 10.74 | $17.8 — | |
Encompass Health EHC | $122.13 — |
+0.41
|
$12.31B — | $171.25K — | $121.54 — | $123.13 — | $12.31B — | 25.13 | $4.86 — | |
Dr. Reddy's Laboratories RDY | $14.68 — |
+0.03
|
$12.21B — | $332.36K — | $14.62 — | $14.74 — | $12.21B — | 18.57 | $0.79 — | |
DaVita DVA | $138.05 — |
+1.5
|
$10.43B — | $217.4K — | $136.05 — | $138.09 — | $10.43B — | 13.69 | $10.08 — | |
AptarGroup ATR | $155.17 — |
-0.67
|
$10.25B — | $213.04K — | $154.11 — | $156.52 — | $10.25B — | 28.36 | $5.47 — | |
Doximity DOCS | $54.05 — |
+1.02
|
$10.15B — | $618.7K — | $53.45 — | $54.28 — | $10.15B — | 48.69 | $1.11 — | |
Penumbra PEN | $258.19 — |
+0.3
|
$10B — | $178.62K — | $253.19 — | $258.72 — | $10B — | 239.06 | $1.08 — | |
Qiagen QGEN | $45.97 — |
+1.5
|
$9.96B — | $416.88K — | $45.63 — | $46.15 — | $9.96B — | 106.90 | $0.43 — | |
Chemed CHE | $564.94 — |
-0.51
|
$8.26B — | $25.01K — | $562.75 — | $569.98 — | $8.26B — | 27.53 | $20.52 — | |
Globus Medical GMED | $59.93 — |
+0.31
|
$8.11B — | $181.68K — | $59.61 — | $60.35 — | $8.11B — | 44.72 | $1.34 — | |
Charles River Laboratories CRL | $144.58 — |
+4.31
|
$7.1B — | $318.49K — | $138.81 — | $145.93 — | $7.1B — | 0 | -$0.61 — | |
Elanco Animal Health Incorporated ELAN | $13.44 — |
-0.19
|
$6.67B — | $1.38M — | $13.41 — | $13.69 — | $6.67B — | 17.91 | $0.75 — | |
Bio-Rad Laboratories BIO | $223.14 — |
+1.17
|
$6.14B — | $65.78K — | $220.59 — | $227 — | $6.14B — | 0 | -$76.54 — | |
Stevanato Group S.p.A STVN | $22.03 — |
+0.99
|
$6.01B — | $191.06K — | $21.72 — | $22.51 — | $6.01B — | 42.35 | $0.52 — | |
Teleflex Incorporated TFX | $123 — |
+1.33
|
$5.44B — | $71.65K — | $120.93 — | $123 — | $5.44B — | 38.08 | $3.23 — | |
Glaukos GKOS | $92.4 — |
-2.18
|
$5.28B — | $329.33K — | $91.97 — | $94.99 — | $5.28B — | 0 | -$2.27 — | |
Prestige Consumer Healthcare PBH | $85.04 — |
+0.19
|
$4.2B — | $119.04K — | $84.56 — | $85.48 — | $4.2B — | 19.82 | $4.29 — | |
Integer ITGR | $120.29 — |
+0.3
|
$4.2B — | $83.67K — | $119.56 — | $120.79 — | $4.2B — | 55.94 | $2.15 — | |
Inspire Medical Systems INSP | $137.45 — |
-0.59
|
$4.05B — | $94.56K — | $136.28 — | $139.17 — | $4.05B — | 62.76 | $2.19 — | |
Perrigo Company PRGO | $26.31 — |
-0.81
|
$3.62B — | $232.42K — | $26.21 — | $26.64 — | $3.62B — | 0 | -$1.2 — | |
Oscar Health OSCR | $13.98 — |
-2.03
|
$3.56B — | $4.27M — | $13.87 — | $14.33 — | $3.56B — | 34.93 | $0.4 — | |
Haemonetics HAE | $69.94 — |
+0.45
|
$3.36B — | $167.69K — | $69.3 — | $70.23 — | $3.36B — | 21.12 | $3.31 — | |
Envista NVST | $18.84 — |
+0.67
|
$3.19B — | $589.15K — | $18.49 — | $18.94 — | $3.19B — | 0 | -$6.54 — | |
Warby Parker WRBY | $20.66 — |
-0.63
|
$2.51B — | $720.24K — | $20.18 — | $20.93 — | $2.51B — | 0 | -$0.12 — | |
Organon & OGN | $9.62 — |
+1.91
|
$2.5B — | $1.12M — | $9.45 — | $9.77 — | $2.5B — | 3.34 | $2.88 — | |
Select Medical SEM | $15.38 — |
+0.39
|
$1.98B — | $255.71K — | $15.31 — | $15.5 — | $1.98B — | 24.80 | $0.62 — | |
CONMED CNMD | $56.62 — |
-0.56
|
$1.75B — | $72.66K — | $56.46 — | $57.42 — | $1.75B — | 14.86 | $3.81 — | |
Bausch Health Companies BHC | $4.66 — |
+1.42
|
$1.72B — | $810.53K — | $4.54 — | $4.71 — | $1.72B — | 0 | -$0.12 — | |
Biohaven BHVN | $16.38 — |
+3.75
|
$1.67B — | $602.07K — | $15.48 — | $16.4 — | $1.67B — | 0 | -$9.25 — | |
National HealthCare NHC | $104.48 — |
-0.66
|
$1.62B — | $6.45K — | $103.88 — | $105.2 — | $1.62B — | 15.12 | $6.91 — | |
Brookdale Senior Living BKD | $6.67 — |
+0.91
|
$1.56B — | $732.41K — | $6.57 — | $6.71 — | $1.56B — | 0 | -$1.04 — | |
Phreesia PHR | $25.44 — |
-1.32
|
$1.51B — | $137.07K — | $25.35 — | $26.07 — | $1.51B — | 0 | -$0.74 — | |
Artivion AORT | $28.58 — |
+0.46
|
$1.34B — | $109.74K — | $28.44 — | $28.72 — | $1.34B — | 0 | -$0.51 — | |
Teladoc Health TDOC | $7.16 — |
+1.42
|
$1.26B — | $1.89M — | $7.06 — | $7.26 — | $1.26B — | 0 | -$5.91 — | |
Pediatrix Medical MD | $13.92 — |
+0.76
|
$1.2B — | $136.29K — | $13.74 — | $13.92 — | $1.2B — | 0 | -$1 — | |
U.S. Physical Therapy USPH | $75.46 — |
+2.03
|
$1.15B — | $102.19K — | $73.8 — | $75.46 — | $1.15B — | 34.61 | $2.18 — | |
Arcus Biosciences RCUS | $9.6 — |
-4.33
|
$1.02B — | $432.24K — | $9.41 — | $10.14 — | $1.02B — | 0 | -$4.23 — | |
Evolent Health EVH | $8.37 — |
-2.11
|
$982.05M — | $481.19K — | $8.3 — | $8.64 — | $982.05M — | 0 | -$1.23 — | |
agilon health AGL | $2.21 — |
-2.43
|
$912.76M — | $1.86M — | $2.2 — | $2.35 — | $912.76M — | 0 | -$0.62 — | |
Nuvation Bio NUVB | $2.52 — |
+3.02
|
$857.09M — | $2.45M — | $2.43 — | $2.53 — | $857.09M — | 0 | -$2.2 — | |
AMN Healthcare Services AMN | $20.36 — |
-0.39
|
$777.77M — | $146.09K — | $20.32 — | $20.74 — | $777.77M — | 0 | -$4.33 — | |
Butterfly Network BFLY | $2.37 — |
+0.42
|
$584.84M — | $756.04K — | $2.33 — | $2.42 — | $584.84M — | 0 | -$0.3 — | |
Avanos Medical AVNS | $12.45 — |
+0.16
|
$575.74M — | $56.23K — | $12.38 — | $12.54 — | $575.74M — | 0 | -$8.27 — | |
Community Health Systems CYH | $3.91 — |
-0.89
|
$547.89M — | $711.13K — | $3.79 — | $3.96 — | $547.89M — | 0 | -$3.68 — | |
Owens & Minor OMI | $6.73 — |
+0.9
|
$515.61M — | $298.38K — | $6.64 — | $6.79 — | $515.61M — | 0 | -$4.76 — | |
Sonida Senior Living SNDA | $24.42 — |
-1.15
|
$460.6M — | $2.3K — | $24.42 — | $24.96 — | $460.6M — | 0 | -$3.63 — | |
Ginkgo Bioworks DNA | $7.59 — |
+1.4
|
$444.26M — | $427.41K — | $7.44 — | $7.78 — | $444.26M — | 0 | -$8.91 — | |
Senseonics SENS | $0.55 — |
+2.53
|
$412.52M — | $3.39M — | $0.53 — | $0.56 — | $412.52M — | 0 | -$0.11 — | |
Emergent BioSolutions EBS | $6.5 — |
+1.25
|
$352.81M — | $304.74K — | $6.38 — | $6.62 — | $352.81M — | 0 | -$2.58 — | |
ADC Therapeutics SA ADCT | $3.46 — |
-3.35
|
$343.16M — | $416.22K — | $3.26 — | $3.54 — | $343.16M — | 0 | -$1.42 — | |
Stereotaxis STXS | $2.28 — |
-0.44
|
$195.65M — | $35.23K — | $2.26 — | $2.3 — | $195.65M — | 0 | -$0.31 — | |
Cybin CYBN | $8.51 — |
+3.5
|
$178.8M — | $142.73K — | $8.2 — | $8.74 — | $178.8M — | 0 | -$3.62 — | |
Electromed ELMD | $20.28 — |
-1.48
|
$170.03M — | $16.91K — | $20.2 — | $20.68 — | $170.03M — | 25.66 | $0.79 — | |
Lineage Cell Therapeutics LCTX | $0.66 — |
-2.55
|
$150.87M — | $228.67K — | $0.66 — | $0.68 — | $150.87M — | 0 | -$0.07 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}