$3.44T
Tổng vốn hoá thị trường
$93.85B
Tổng khối lượng
BTC 60.85%     ETH 9.31%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $769.21
+2.45
$690.55B $1.34M $756.09 $772.53 $690.55B 62.48 $12.31
Johnson & Johnson  JNJ $153.78
-0.39
$370.01B $2.46M $153.13 $154.93 $370.01B 17.10 $8.99
AbbVie  ABBV $188.71
+0.76
$333.34B $1.39M $187.97 $190.18 $333.34B 80.64 $2.34
Novo Nordisk A/S  NVO $73.01
+3
$327.51B $4.05M $72.02 $73.14 $327.51B 20.45 $3.57
UnitedHealth Group Incorporated  UNH $300.97
-0.11
$273.02B $7.18M $300.2 $307.64 $273.02B 12.59 $23.89
Novartis AG  NVS $117.62
+1.43
$233.97B $412.13K $116.4 $117.71 $233.97B 18.43 $6.38
Abbott Laboratories  ABT $133.64
-0.06
$232.51B $1.22M $133.26 $134.87 $232.51B 17.35 $7.7
Merck &  MRK $79.06
+2.5
$198.51B $5.27M $77.37 $79.14 $198.51B 11.49 $6.88
Thermo Fisher Scientific  TMO $405.63
+1.43
$153.12B $1.02M $402.19 $408.48 $153.12B 23.80 $17.04
Boston Scientific Corporation  BSX $103.24
+0.17
$152.74B $1.53M $102.43 $103.49 $152.74B 75.35 $1.37
Stryker  SYK $382.61
+0.44
$146.22B $230.83K $380.59 $383.72 $146.22B 51.77 $7.39
Danaher  DHR $194.95
+1.51
$139.52B $1.21M $192.05 $195.66 $139.52B 37.70 $5.17
Pfizer  PFE $23.52
+0.69
$133.69B $10.48M $23.35 $23.54 $133.69B 17.03 $1.38
Medtronic  MDT $85.98
+0.53
$110.22B $3.25M $85.54 $86.34 $110.22B 23.81 $3.61
Bristol-Myers Squibb Company  BMY $48.44
+0.72
$98.57B $4.08M $48.17 $48.85 $98.57B 18.07 $2.68
HCA Healthcare  HCA $385.38
+0.58
$92.71B $275.63K $382.27 $385.99 $92.71B 17.11 $22.52
McKesson  MCK $714.92
-0.03
$89.36B $163.18K $709.87 $715.93 $89.36B 27.77 $25.74
GSK plc  GSK $40.93
+1.14
$83.8B $1.52M $40.55 $40.93 $83.8B 19.86 $2.06
The Cigna  CI $311.39
-0.11
$83.19B $247.31K $310.83 $312.8 $83.19B 17.34 $17.95
CVS Health  CVS $63.95
+0.57
$80.9B $1.84M $63.6 $64.26 $80.9B 15.26 $4.19
Zoetis  ZTS $169.92
-0.39
$75.65B $792.73K $169.29 $171.26 $75.65B 30.50 $5.57
Becton, Dickinson and Company  BDX $171.66
+0.56
$49.2B $1.01M $169.84 $171.87 $49.2B 33.33 $5.15
Takeda Pharmaceutical Company  TAK $15.08
+0.74
$47.34B $657.33K $14.94 $15.08 $47.34B 65.54 $0.23
Veeva Systems  VEEV $284.53
-0.11
$46.5B $811.59K $283.76 $289.43 $46.5B 60.53 $4.7
Edwards Lifesciences  EW $77.93
+0.28
$45.71B $1.2M $77.05 $78.06 $45.71B 32.20 $2.42
Alcon  ALC $86.41
+1.15
$43.05B $572.65K $85.73 $86.41 $43.05B 38.40 $2.25
Cardinal Health  CAH $154.39
-0.7
$36.85B $377.02K $154.08 $155.72 $36.85B 24.16 $6.39
ResMed  RMD $248.88
+0.72
$36.49B $146.2K $246.96 $249.1 $36.49B 27.90 $8.92
Agilent  A $114.45
+1.49
$32.51B $484.12K $112.89 $114.59 $32.51B 28.18 $4.06
Humana  HUM $233.07
-0.15
$28.13B $315.51K $232.94 $236.54 $28.13B 16.44 $14.17
Centene  CNC $55.4
<0.01
$27.57B $1.53M $54.82 $55.78 $27.57B 8.17 $6.78
IQVIA  IQV $148.17
+3.78
$25.63B $964.78K $143 $149 $25.63B 20.24 $7.32
Mettler-Toledo  MTD $1,182.18
+1.32
$24.57B $53K $1,165.12 $1,183.94 $24.57B 29.54 $40.01
STERIS  STE $242.88
-0.19
$23.89B $250.4K $241.47 $243.94 $23.89B 39.42 $6.16
Koninklijke Philips  PHG $23.09
+1.28
$21.36B $555.53K $22.93 $23.11 $21.36B 79.62 $0.29
Labcorp  LH $252.94
+0.97
$21.17B $103.68K $250.52 $253.05 $21.17B 29.17 $8.67
Waters  WAT $353.83
+1.23
$21.06B $102.63K $349.3 $354.92 $21.06B 32.13 $11.01
Teva Pharmaceutical Industries  TEVA $17.35
+0.9
$19.93B $4.37M $17.14 $17.5 $19.93B 0 -$1.15
Quest Diagnostics Incorporated  DGX $174.71
+0.62
$19.5B $228.69K $172.85 $174.71 $19.5B 22.05 $7.92
Zimmer Biomet  ZBH $91.97
+0.14
$18.2B $546.3K $91.27 $92.26 $18.2B 20.43 $4.5
Fresenius Medical Care AG  FMS $28.37
+0.11
$16.84B $79.37K $28.23 $28.44 $16.84B 23.64 $1.2
Tenet Healthcare  THC $172.12
+0.13
$15.99B $532.14K $171.38 $172.99 $15.99B 11.04 $15.59
Molina Healthcare  MOH $294.83
+0.42
$15.98B $191.11K $291.89 $296.99 $15.98B 14.24 $20.7
Baxter  BAX $30
-0.3
$15.4B $953.71K $29.68 $30.23 $15.4B 0 -$0.52
West Pharmaceutical Services  WST $212.61
+0.91
$15.27B $172.4K $210.74 $213.74 $15.27B 33.42 $6.36
Smith & Nephew  SNN $29.31
+0.64
$12.82B $310.75K $29.18 $29.4 $12.82B 31.18 $0.94
Universal Health Services, Inc.  UHS $191.31
+1.32
$12.33B $154.7K $188.44 $191.95 $12.33B 10.74 $17.8
Encompass Health  EHC $122.13
+0.41
$12.31B $171.25K $121.54 $123.13 $12.31B 25.13 $4.86
Dr. Reddy's Laboratories  RDY $14.68
+0.03
$12.21B $332.36K $14.62 $14.74 $12.21B 18.57 $0.79
DaVita  DVA $138.05
+1.5
$10.43B $217.4K $136.05 $138.09 $10.43B 13.69 $10.08
AptarGroup  ATR $155.17
-0.67
$10.25B $213.04K $154.11 $156.52 $10.25B 28.36 $5.47
Doximity  DOCS $54.05
+1.02
$10.15B $618.7K $53.45 $54.28 $10.15B 48.69 $1.11
Penumbra  PEN $258.19
+0.3
$10B $178.62K $253.19 $258.72 $10B 239.06 $1.08
Qiagen  QGEN $45.97
+1.5
$9.96B $416.88K $45.63 $46.15 $9.96B 106.90 $0.43
Chemed  CHE $564.94
-0.51
$8.26B $25.01K $562.75 $569.98 $8.26B 27.53 $20.52
Globus Medical  GMED $59.93
+0.31
$8.11B $181.68K $59.61 $60.35 $8.11B 44.72 $1.34
Charles River Laboratories  CRL $144.58
+4.31
$7.1B $318.49K $138.81 $145.93 $7.1B 0 -$0.61
Elanco Animal Health Incorporated  ELAN $13.44
-0.19
$6.67B $1.38M $13.41 $13.69 $6.67B 17.91 $0.75
Bio-Rad Laboratories  BIO $223.14
+1.17
$6.14B $65.78K $220.59 $227 $6.14B 0 -$76.54
Stevanato Group S.p.A  STVN $22.03
+0.99
$6.01B $191.06K $21.72 $22.51 $6.01B 42.35 $0.52
Teleflex Incorporated  TFX $123
+1.33
$5.44B $71.65K $120.93 $123 $5.44B 38.08 $3.23
Glaukos  GKOS $92.4
-2.18
$5.28B $329.33K $91.97 $94.99 $5.28B 0 -$2.27
Prestige Consumer Healthcare  PBH $85.04
+0.19
$4.2B $119.04K $84.56 $85.48 $4.2B 19.82 $4.29
Integer  ITGR $120.29
+0.3
$4.2B $83.67K $119.56 $120.79 $4.2B 55.94 $2.15
Inspire Medical Systems  INSP $137.45
-0.59
$4.05B $94.56K $136.28 $139.17 $4.05B 62.76 $2.19
Perrigo Company  PRGO $26.31
-0.81
$3.62B $232.42K $26.21 $26.64 $3.62B 0 -$1.2
Oscar Health  OSCR $13.98
-2.03
$3.56B $4.27M $13.87 $14.33 $3.56B 34.93 $0.4
Haemonetics  HAE $69.94
+0.45
$3.36B $167.69K $69.3 $70.23 $3.36B 21.12 $3.31
Envista  NVST $18.84
+0.67
$3.19B $589.15K $18.49 $18.94 $3.19B 0 -$6.54
Warby Parker  WRBY $20.66
-0.63
$2.51B $720.24K $20.18 $20.93 $2.51B 0 -$0.12
Organon &  OGN $9.62
+1.91
$2.5B $1.12M $9.45 $9.77 $2.5B 3.34 $2.88
Select Medical  SEM $15.38
+0.39
$1.98B $255.71K $15.31 $15.5 $1.98B 24.80 $0.62
CONMED  CNMD $56.62
-0.56
$1.75B $72.66K $56.46 $57.42 $1.75B 14.86 $3.81
Bausch Health Companies  BHC $4.66
+1.42
$1.72B $810.53K $4.54 $4.71 $1.72B 0 -$0.12
Biohaven  BHVN $16.38
+3.75
$1.67B $602.07K $15.48 $16.4 $1.67B 0 -$9.25
National HealthCare  NHC $104.48
-0.66
$1.62B $6.45K $103.88 $105.2 $1.62B 15.12 $6.91
Brookdale Senior Living  BKD $6.67
+0.91
$1.56B $732.41K $6.57 $6.71 $1.56B 0 -$1.04
Phreesia  PHR $25.44
-1.32
$1.51B $137.07K $25.35 $26.07 $1.51B 0 -$0.74
Artivion  AORT $28.58
+0.46
$1.34B $109.74K $28.44 $28.72 $1.34B 0 -$0.51
Teladoc Health  TDOC $7.16
+1.42
$1.26B $1.89M $7.06 $7.26 $1.26B 0 -$5.91
Pediatrix Medical  MD $13.92
+0.76
$1.2B $136.29K $13.74 $13.92 $1.2B 0 -$1
U.S. Physical Therapy  USPH $75.46
+2.03
$1.15B $102.19K $73.8 $75.46 $1.15B 34.61 $2.18
Arcus Biosciences  RCUS $9.6
-4.33
$1.02B $432.24K $9.41 $10.14 $1.02B 0 -$4.23
Evolent Health  EVH $8.37
-2.11
$982.05M $481.19K $8.3 $8.64 $982.05M 0 -$1.23
agilon health  AGL $2.21
-2.43
$912.76M $1.86M $2.2 $2.35 $912.76M 0 -$0.62
Nuvation Bio  NUVB $2.52
+3.02
$857.09M $2.45M $2.43 $2.53 $857.09M 0 -$2.2
AMN Healthcare Services  AMN $20.36
-0.39
$777.77M $146.09K $20.32 $20.74 $777.77M 0 -$4.33
Butterfly Network  BFLY $2.37
+0.42
$584.84M $756.04K $2.33 $2.42 $584.84M 0 -$0.3
Avanos Medical  AVNS $12.45
+0.16
$575.74M $56.23K $12.38 $12.54 $575.74M 0 -$8.27
Community Health Systems  CYH $3.91
-0.89
$547.89M $711.13K $3.79 $3.96 $547.89M 0 -$3.68
Owens & Minor  OMI $6.73
+0.9
$515.61M $298.38K $6.64 $6.79 $515.61M 0 -$4.76
Sonida Senior Living  SNDA $24.42
-1.15
$460.6M $2.3K $24.42 $24.96 $460.6M 0 -$3.63
Ginkgo Bioworks  DNA $7.59
+1.4
$444.26M $427.41K $7.44 $7.78 $444.26M 0 -$8.91
Senseonics  SENS $0.55
+2.53
$412.52M $3.39M $0.53 $0.56 $412.52M 0 -$0.11
Emergent BioSolutions  EBS $6.5
+1.25
$352.81M $304.74K $6.38 $6.62 $352.81M 0 -$2.58
ADC Therapeutics SA  ADCT $3.46
-3.35
$343.16M $416.22K $3.26 $3.54 $343.16M 0 -$1.42
Stereotaxis  STXS $2.28
-0.44
$195.65M $35.23K $2.26 $2.3 $195.65M 0 -$0.31
Cybin  CYBN $8.51
+3.5
$178.8M $142.73K $8.2 $8.74 $178.8M 0 -$3.62
Electromed  ELMD $20.28
-1.48
$170.03M $16.91K $20.2 $20.68 $170.03M 25.66 $0.79
Lineage Cell Therapeutics  LCTX $0.66
-2.55
$150.87M $228.67K $0.66 $0.68 $150.87M 0 -$0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây