Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,188.58 — |
-2.33
|
$1.06T — | $1.60M — | $1,178.32 — | $1,212.96 — | $1.06T — | 43.28 | $27.46 — | ||
Johnson & Johnson
JNJ
US
|
$256.98 — |
-0.82
|
$618.61B — | $5.22M — | $255.52 — | $261.30 — | $618.61B — | 30.02 | $8.56 — | ||
AbbVie
ABBV
US
|
$248.08 — |
-0.73
|
$438.31B — | $5.42M — | $245.05 — | $251.66 — | $438.31B — | 122.20 | $2.03 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$424.62 — |
-1.64
|
$385.62B — | $3.79M — | $423.65 — | $432.84 — | $385.62B — | 32.46 | $13.08 — | ||
Merck &
MRK
US
|
$123.54 — |
-1.22
|
$305.12B — | $8.20M — | $122.90 — | $125.50 — | $305.12B — | 35.19 | $3.51 — | ||
Novartis AG
NVS
US
|
$154.05 — |
-0.37
|
$293.94B — | $1.07M — | $153.63 — | $154.98 — | $293.94B — | 22.16 | $6.95 — | ||
Novo Nordisk A/S
NVO
US
|
$49.48 — |
+1.23
|
$218.94B — | $6.13M — | $48.73 — | $49.63 — | $218.94B — | 11.89 | $4.16 — | ||
Thermo Fisher Scientific
TMO
US
|
$527.05 — |
+0.45
|
$195.86B — | $1.23M — | $522.60 — | $533.08 — | $195.86B — | 28.81 | $18.29 — | ||
Abbott Laboratories
ABT
US
|
$93.93 — |
-0.5
|
$163.61B — | $6.84M — | $93.47 — | $94.97 — | $163.61B — | 26.45 | $3.55 — | ||
Danaher
DHR
US
|
$199.05 — |
+1.57
|
$140.88B — | $3.85M — | $195.05 — | $199.84 — | $140.88B — | 37.98 | $5.24 — | ||
Pfizer
PFE
US
|
$24.17 — |
-0.33
|
$137.76B — | $26.81M — | $24.09 — | $24.41 — | $137.76B — | 18.45 | $1.31 — | ||
CVS Health
CVS
US
|
$104.15 — |
+1.3
|
$132.89B — | $4.44M — | $102.41 — | $105.46 — | $132.89B — | 45.08 | $2.31 — | ||
Stryker
SYK
US
|
$329.78 — |
+0.82
|
$126.42B — | $1.36M — | $327.04 — | $331.34 — | $126.42B — | 37.86 | $8.71 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.58 — |
-0.62
|
$117.58B — | $11.20M — | $56.94 — | $57.94 — | $117.58B — | 16.21 | $3.55 — | ||
Medtronic
MDT
US
|
$83.87 — |
+1.8
|
$107.36B — | $7.19M — | $82.56 — | $84.19 — | $107.36B — | 22.07 | $3.80 — | ||
GSK plc
GSK
US
|
$52.78 — |
+0.59
|
$105.71B — | $2.87M — | $52.31 — | $53.06 — | $105.71B — | 14.00 | $3.77 — | ||
McKesson
MCK
US
|
$805.96 — |
+1.66
|
$94.36B — | $491.66K — | $791.48 — | $806.39 — | $94.36B — | 20.66 | $39.01 — | ||
HCA Healthcare
HCA
US
|
$406.59 — |
-0.59
|
$90.20B — | $1.65M — | $400.25 — | $414.18 — | $90.20B — | 14.08 | $28.87 — | ||
The Cigna
CI
US
|
$293.46 — |
+0.57
|
$77.63B — | $524.74K — | $289.31 — | $294.23 — | $77.63B — | 12.37 | $23.71 — | ||
Boston Scientific Corporation
BSX
US
|
$44.77 — |
-0.49
|
$66.54B — | $12.04M — | $44.23 — | $45.51 — | $66.54B — | 18.81 | $2.38 — | ||
Cencora
COR
US
|
$303.44 — |
+0.32
|
$59.04B — | $496.92K — | $300.82 — | $304.78 — | $59.04B — | 23.19 | $13.08 — | ||
Cardinal Health
CAH
US
|
$235.80 — |
+0.87
|
$55.23B — | $1.90M — | $232.05 — | $236.26 — | $55.23B — | 35.72 | $6.60 — | ||
Edwards Lifesciences
EW
US
|
$92.21 — |
+0.96
|
$53.09B — | $3.27M — | $90.69 — | $92.25 — | $53.09B — | 49.31 | $1.87 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.56 — |
-0.3
|
$52.88B — | $1.39M — | $16.51 — | $16.62 — | $52.88B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$392.22 — |
-1.39
|
$47.09B — | $1.01M — | $390.46 — | $396.66 — | $47.09B — | 42.35 | $9.26 — | ||
Becton, Dickinson and Company
BDX
US
|
$151.94 — |
+0.72
|
$41.87B — | $809.25K — | $150.15 — | $152.90 — | $41.87B — | 26.33 | $5.77 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.95 — |
-0.45
|
$38.37B — | $5.49M — | $32.70 — | $33.35 — | $38.37B — | 24.77 | $1.33 — | ||
Agilent
A
US
|
$134.29 — |
+0.52
|
$37.93B — | $1.75M — | $132.63 — | $136.34 — | $37.93B — | 26.80 | $5.01 — | ||
Waters
WAT
US
|
$376.43 — |
-0.19
|
$36.96B — | $375.50K — | $373.15 — | $380.32 — | $36.96B — | 48.07 | $7.83 — | ||
IQVIA
IQV
US
|
$207.85 — |
-0.54
|
$34.69B — | $738.70K — | $206.73 — | $211.00 — | $34.69B — | 25.98 | $8.00 — | ||
Centene
CNC
US
|
$67.35 — |
-0.37
|
$33.26B — | $1.62M — | $66.63 — | $68.00 — | $33.26B — | 0 | -$13.00 — | ||
|
Alcon
ALC
US
|
$67.81 — |
+1
|
$33.07B — | $1.58M — | $67.30 — | $68.05 — | $33.07B — | 40.60 | $1.67 — | ||
Zoetis
ZTS
US
|
$75.56 — |
+0.64
|
$31.68B — | $4.44M — | $75.25 — | $76.99 — | $31.68B — | 12.30 | $6.14 — | ||
Veeva Systems
VEEV
US
|
$190.12 — |
+0.22
|
$30.88B — | $1.27M — | $189.33 — | $194.59 — | $30.88B — | 33.64 | $5.65 — | ||
ResMed
RMD
US
|
$203.87 — |
-2.2
|
$29.57B — | $1.02M — | $203.40 — | $209.19 — | $29.57B — | 20.12 | $10.13 — | ||
Koninklijke Philips
PHG
US
|
$27.40 — |
+0.51
|
$26.63B — | $582.03K — | $27.31 — | $27.57 — | $26.63B — | 23.82 | $1.15 — | ||
Mettler-Toledo
MTD
US
|
$1,296.17 — |
+0.63
|
$26.19B — | $80.17K — | $1,281.30 — | $1,303.45 — | $26.19B — | 30.21 | $42.90 — | ||
West Pharmaceutical Services
WST
US
|
$353.71 — |
-1.1
|
$24.99B — | $357.06K — | $352.76 — | $357.99 — | $24.99B — | 47.86 | $7.39 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$207.44 — |
-0.29
|
$22.96B — | $430.82K — | $207.03 — | $209.63 — | $22.96B — | 22.99 | $9.02 — | ||
Labcorp
LH
US
|
$276.81 — |
-0.3
|
$22.70B — | $267.70K — | $276.00 — | $280.85 — | $22.70B — | 24.56 | $11.27 — | ||
|
STERIS
STE
US
|
$216.00 — |
0
|
$21.05B — | $571.81K — | $215.57 — | $217.56 — | $21.05B — | 27.23 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$91.34 — |
+2.36
|
$17.67B — | $1.22M — | $89.58 — | $91.94 — | $17.67B — | 23.06 | $3.96 — | ||
Tenet Healthcare
THC
US
|
$204.25 — |
-1.22
|
$17.59B — | $579.79K — | $201.26 — | $208.88 — | $17.59B — | 10.75 | $19.00 — | ||
DaVita
DVA
US
|
$232.80 — |
+1.45
|
$14.94B — | $748.10K — | $228.44 — | $234.82 — | $14.94B — | 22.12 | $10.52 — | ||
|
Smith & Nephew
SNN
US
|
$30.70 — |
+0.99
|
$12.94B — | $1.74M — | $30.51 — | $30.84 — | $12.94B — | 21.17 | $1.45 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$24.02 — |
+0.46
|
$12.90B — | $283.18K — | $23.86 — | $24.08 — | $12.90B — | 12.84 | $1.87 — | ||
|
Penumbra
PEN
US
|
$318.10 — |
+0.05
|
$12.51B — | $124.58K — | $317.35 — | $318.51 — | $12.51B — | 73.46 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.82 — |
+0.81
|
$12.40B — | $3.11M — | $24.17 — | $25.08 — | $12.40B — | 0 | -$0.50 — | ||
Molina Healthcare
MOH
US
|
$233.31 — |
+0.53
|
$12.16B — | $614.26K — | $229.28 — | $235.99 — | $12.16B — | 62.05 | $3.76 — | ||
|
Baxter
BAX
US
|
$22.62 — |
+0.71
|
$11.68B — | $3.10M — | $22.35 — | $22.71 — | $11.68B — | 0 | -$1.92 — | ||
|
Charles River Laboratories
CRL
US
|
$233.41 — |
-0.08
|
$11.24B — | $718.89K — | $232.61 — | $237.86 — | $11.24B — | 0 | -$3.71 — | ||
Encompass Health
EHC
US
|
$110.16 — |
-0.77
|
$10.93B — | $778.15K — | $108.64 — | $112.01 — | $10.93B — | 19.02 | $5.79 — | ||
|
Globus Medical
GMED
US
|
$78.11 — |
+1.92
|
$10.60B — | $1.23M — | $76.07 — | $78.79 — | $10.60B — | 17.91 | $4.36 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$155.57 — |
+0.24
|
$9.42B — | $431.27K — | $153.14 — | $156.13 — | $9.42B — | 6.48 | $24.00 — | ||
|
Oscar Health
OSCR
US
|
$30.54 — |
-2.12
|
$9.21B — | $4.17M — | $30.34 — | $32.00 — | $9.21B — | 0 | -$0.53 — | ||
Glaukos
GKOS
US
|
$152.72 — |
-1.52
|
$8.97B — | $557.55K — | $143.11 — | $156.60 — | $8.97B — | 0 | -$3.25 — | ||
Qiagen
QGEN
US
|
$41.51 — |
-1.14
|
$8.56B — | $3.57M — | $41.40 — | $42.31 — | $8.56B — | 21.39 | $1.94 — | ||
AptarGroup
ATR
US
|
$125.53 — |
+0.87
|
$8.01B — | $200.80K — | $124.37 — | $126.98 — | $8.01B — | 21.49 | $5.84 — | ||
|
Hims & Hers Health
HIMS
US
|
$34.38 — |
-3.02
|
$7.96B — | $11.81M — | $33.20 — | $36.46 — | $7.96B — | 0 | -$0.09 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$296.11 — |
-0.39
|
$7.92B — | $144.44K — | $295.95 — | $300.44 — | $7.92B — | 49.51 | $5.98 — | ||
|
Avantor
AVTR
US
|
$10.39 — |
-1.14
|
$7.09B — | $5.36M — | $10.37 — | $10.63 — | $7.09B — | 0 | -$0.80 — | ||
|
Chemed
CHE
US
|
$488.59 — |
-0.38
|
$6.49B — | $123.80K — | $482.60 — | $493.47 — | $6.49B — | 26.74 | $18.27 — | ||
|
Teleflex Incorporated
TFX
US
|
$135.73 — |
+1.26
|
$6.01B — | $345.01K — | $134.31 — | $137.09 — | $6.01B — | 2714.59 | $0.05 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.59 — |
-0.81
|
$5.35B — | $318.55K — | $19.40 — | $20.27 — | $5.35B — | 33.77 | $0.58 — | ||
|
Envista
NVST
US
|
$25.91 — |
+0.58
|
$4.22B — | $3.26M — | $25.22 — | $26.18 — | $4.22B — | 63.19 | $0.41 — | ||
Doximity
DOCS
US
|
$21.77 — |
-1.09
|
$3.98B — | $929.59K — | $21.58 — | $22.69 — | $3.98B — | 22.44 | $0.97 — | ||
|
Arcus Biosciences
RCUS
US
|
$28.92 — |
-3.47
|
$3.64B — | $648.34K — | $28.14 — | $29.46 — | $3.64B — | 0 | -$3.06 — | ||
|
Warby Parker
WRBY
US
|
$29.05 — |
-0.92
|
$3.56B — | $1.19M — | $28.52 — | $29.83 — | $3.56B — | 2905.00 | $0.01 — | ||
|
Organon &
OGN
US
|
$13.52 — |
+0.22
|
$3.55B — | $2.87M — | $13.48 — | $13.53 — | $3.55B — | 14.53 | $0.93 — | ||
|
Haemonetics
HAE
US
|
$76.19 — |
+1.59
|
$3.46B — | $350.10K — | $74.81 — | $76.52 — | $3.46B — | 36.62 | $2.08 — | ||
Brookdale Senior Living
BKD
US
|
$14.41 — |
-5.69
|
$3.44B — | $11.74M — | $13.82 — | $14.49 — | $3.44B — | 0 | -$0.82 — | ||
Integer
ITGR
US
|
$93.68 — |
+1.88
|
$3.18B — | $198.79K — | $91.98 — | $93.91 — | $3.18B — | 22.84 | $4.10 — | ||
|
Biohaven
BHVN
US
|
$15.55 — |
-7.39
|
$2.34B — | $2.13M — | $15.33 — | $16.42 — | $2.34B — | 0 | -$5.16 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$48.90 — |
+0.87
|
$2.32B — | $263.40K — | $48.49 — | $49.33 — | $2.32B — | 12.50 | $3.91 — | ||
|
Pediatrix Medical
MD
US
|
$26.27 — |
-2.41
|
$2.16B — | $436.71K — | $25.99 — | $26.97 — | $2.16B — | 12.75 | $2.06 — | ||
|
Butterfly Network
BFLY
US
|
$7.98 — |
-0.5
|
$2.09B — | $5.37M — | $7.52 — | $8.11 — | $2.09B — | 0 | -$0.30 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Nuvation Bio
NUVB
US
|
$5.81 — |
-4.91
|
$2.02B — | $6.09M — | $5.81 — | $6.12 — | $2.02B — | 0 | -$0.41 — | ||
|
agilon health
AGL
US
|
$114.85 — |
-0.71
|
$1.92B — | $178.94K — | $105.71 — | $116.01 — | $1.92B — | 0 | -$22.42 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.47 — |
-0.32
|
$1.92B — | $584.36K — | $38.67 — | $40.60 — | $1.92B — | 0 | -$5.82 — | ||
|
Bausch Health Companies
BHC
US
|
$4.78 — |
-1.65
|
$1.79B — | $1.29M — | $4.70 — | $4.88 — | $1.79B — | 0 | -$3.19 — | ||
|
Teladoc Health
TDOC
US
|
$9.28 — |
+0.76
|
$1.68B — | $2.28M — | $9.11 — | $9.36 — | $1.68B — | 0 | -$0.98 — | ||
Inspire Medical Systems
INSP
US
|
$51.76 — |
+0.47
|
$1.49B — | $1.05M — | $50.07 — | $52.51 — | $1.49B — | 11.71 | $4.42 — | ||
Perrigo Company
PRGO
US
|
$10.22 — |
-1.83
|
$1.41B — | $2.52M — | $10.17 — | $10.67 — | $1.41B — | 0 | -$12.68 — | ||
AMN Healthcare Services
AMN
US
|
$32.37 — |
+2.63
|
$1.26B — | $728.60K — | $31.39 — | $32.52 — | $1.26B — | 0 | -$0.88 — | ||
|
Artivion
AORT
US
|
$24.09 — |
-0.08
|
$1.17B — | $225.21K — | $23.66 — | $24.22 — | $1.17B — | 96.35 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
-0.04
|
$1.17B — | $261.58K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$38.48 — |
+4.88
|
$1.16B — | $1.35M — | $36.41 — | $38.81 — | $1.16B — | 20.80 | $1.85 — | ||
U.S. Physical Therapy
USPH
US
|
$72.54 — |
-1.24
|
$1.10B — | $160.80K — | $71.39 — | $74.05 — | $1.10B — | 145.08 | $0.50 — | ||
Phreesia
PHR
US
|
$10.72 — |
-0.92
|
$662.22M — | $520.48K — | $10.55 — | $11.03 — | $662.22M — | 67.00 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.88 — |
+4.44
|
$661.39M — | $1.50M — | $5.69 — | $6.01 — | $661.39M — | 0 | -$4.89 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.09 — |
-6.58
|
$593.80M — | $1.01M — | $8.84 — | $9.80 — | $593.80M — | 0 | -$5.03 — | ||
|
Weave Communications
WEAV
US
|
$6.93 — |
+2.36
|
$551.39M — | $653.69K — | $6.76 — | $6.95 — | $551.39M — | 0 | -$0.33 — | ||
|
Community Health Systems
CYH
US
|
$3.57 — |
-3.51
|
$503.07M — | $750.35K — | $3.56 — | $3.76 — | $503.07M — | 1.07 | $3.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.05 — |
-1.59
|
$415.35M — | $597.29K — | $7.93 — | $8.18 — | $415.35M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$6.09 — |
+3.05
|
$177.00M — | $189.52K — | $5.90 — | $6.16 — | $177.00M — | 0 | -$2.65 — | ||
|
American Well
AMWL
US
|
$9.91 — |
+8.66
|
$165.58M — | $342.89K — | $8.84 — | $10.16 — | $165.58M — | 0 | -$5.90 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.29 — |
-0.77
|
$164.08M — | $1.33M — | $1.21 — | $1.29 — | $164.08M — | 0 | -$0.96 — | ||
|
Annovis Bio
ANVS
US
|
$1.86 — |
-4.62
|
$79.13M — | $1.17M — | $1.82 — | $1.98 — | $79.13M — | 0 | -$1.63 — | ||
|
Concord Medical Services
CCM
US
|
$5.05 — |
+3.48
|
$21.93M — | $32.14K — | $4.83 — | $5.07 — | $21.93M — | 0 | -$3.13 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}