Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.06B
Tổng khối lượng
BTC 61.33%   •   ETH 7.07%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (125)
Chăm sóc sức khỏe (125)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $838.75 —
+1.12
$753.18B — $304.29K — $829.21 — $842.46 — $753.18B — 71.74 $11.69 —
UnitedHealth Group Incorporated  UNH $428 —
<0.01
$389.54B — $7.09M — $423.75 — $438.85 — $389.54B — 17.92 $23.88 —
Johnson & Johnson  JNJ $154.33 —
-0.68
$371.9B — $398.59K — $153.63 — $155.9 — $371.9B — 17.14 $9 —
AbbVie  ABBV $177.02 —
-0.02
$313.2B — $7.12M — $174.4 — $178.15 — $313.2B — 74.07 $2.39 —
Novo Nordisk A/S  NVO $62.54 —
+2.02
$275.91B — $8.95M — $60.89 — $62.43 — $275.91B — 17.56 $3.49 —
Abbott Laboratories  ABT $130.02 —
+0.14
$225.18B — $8.78M — $127.14 — $132.89 — $225.18B — 17.01 $7.63 —
Novartis AG  NVS $111.17 —
+0.94
$219.57B — $215.69K — $110.93 — $111.85 — $219.57B — 18.93 $5.87 —
Merck &  MRK $76.62 —
-2.69
$192.81B — $2.15M — $76.03 — $78.85 — $192.81B — 11.36 $6.74 —
Thermo Fisher Scientific  TMO $431.64 —
-0.71
$162.94B — $3.49M — $429.42 — $461.61 — $162.94B — 25.31 $17.05 —
Boston Scientific Corporation  BSX $98.92 —
+4.07
$146.31B — $12.87M — $98.43 — $102.36 — $146.31B — 72.20 $1.37 —
Danaher  DHR $194.25 —
-1.05
$139.02B — $155.32K — $193.25 — $196.49 — $139.02B — 37.64 $5.16 —
Stryker  SYK $357.63 —
+0.15
$136.5B — $21.66K — $354.47 — $358.75 — $136.5B — 46.14 $7.75 —
Pfizer  PFE $22.29 —
-0.47
$126.39B — $3.59M — $22.23 — $22.48 — $126.39B — 15.80 $1.41 —
Medtronic  MDT $83.58 —
-0.2
$107.19B — $250.56K — $83.58 — $84.15 — $107.19B — 25.48 $3.28 —
Bristol-Myers Squibb Company  BMY $47.58 —
-1.96
$96.81B — $1.58M — $46.95 — $48.23 — $96.81B — 0 -$4.41 —
The Cigna  CI $335.33 —
-0.4
$90.91B — $45.69K — $332.03 — $336.26 — $90.91B — 27.66 $12.12 —
McKesson  MCK $689.25 —
-0.44
$86.38B — $37.51K — $686.23 — $695 — $86.38B — 31.60 $21.81 —
HCA Healthcare  HCA $338.98 —
+0.89
$83.46B — $86.43K — $336.04 — $339.35 — $83.46B — 15.40 $22.01 —
CVS Health  CVS $65.7 —
+0.2
$82.94B — $447.65K — $65.21 — $65.85 — $82.94B — 17.95 $3.66 —
GSK plc  GSK $37.03 —
+1.09
$75B — $4.46M — $36.72 — $37.31 — $75B — 22.30 $1.66 —
Zoetis  ZTS $149.13 —
-1.18
$66.52B — $183.49K — $148 — $150.95 — $66.52B — 27.31 $5.46 —
Becton, Dickinson and Company  BDX $202.32 —
+1.22
$58.09B — $3.08M — $201.05 — $208.04 — $58.09B — 34.00 $5.95 —
Takeda Pharmaceutical Company  TAK $15.03 —
-1.02
$47.29B — $129.73K — $14.95 — $15.06 — $47.29B — 32.66 $0.46 —
Alcon  ALC $93.44 —
-0.28
$46.52B — $115.33K — $93.09 — $93.92 — $46.52B — 45.58 $2.05 —
Edwards Lifesciences  EW $74.6 —
+5.87
$43.69B — $2.03M — $72.94 — $76.29 — $43.69B — 31.34 $2.38 —
Veeva Systems  VEEV $223.43 —
+1.32
$36.35B — $29.4K — $222.09 — $224.13 — $36.35B — 51.71 $4.32 —
ResMed  RMD $231.07 —
+7.76
$33.94B — $287.73K — $227.4 — $235 — $33.94B — 25.90 $8.92 —
Cardinal Health  CAH $134.51 —
+0.06
$32.49B — $31.55K — $133.48 — $134.54 — $32.49B — 25.09 $5.36 —
Humana  HUM $262.5 —
-0.42
$31.68B — $27.24K — $259.75 — $263.05 — $31.68B — 26.27 $9.99 —
Centene  CNC $60.02 —
-3.38
$29.77B — $626.74K — $59.91 — $62.02 — $29.77B — 9.51 $6.31 —
Agilent  A $104.28 —
-0.69
$29.73B — $66.56K — $103.16 — $105.42 — $29.73B — 23.91 $4.36 —
IQVIA  IQV $147.05 —
<0.01
$25.93B — $47.22K — $146.35 — $148.25 — $25.93B — 19.63 $7.49 —
Koninklijke Philips  PHG $24.46 —
+1.33
$22.63B — $676.38K — $24.26 — $24.77 — $22.63B — 0 -$1.04 —
STERIS  STE $224.35 —
+0.21
$22.04B — $9.44K — $223.77 — $225.18 — $22.04B — 36.06 $6.22 —
Mettler-Toledo  MTD $1,037.61 —
-0.82
$21.62B — $7.23K — $1,031.76 — $1,038.84 — $21.62B — 25.62 $40.49 —
Waters  WAT $331.9 —
-0.88
$19.75B — $16.65K — $328.43 — $336.96 — $19.75B — 30.96 $10.72 —
Zimmer Biomet  ZBH $99.65 —
+0.2
$19.71B — $45.14K — $99.21 — $99.95 — $19.71B — 22.49 $4.43 —
Quest Diagnostics Incorporated  DGX $174.13 —
+0.32
$19.5B — $37.26K — $172.55 — $174.5 — $19.5B — 22.01 $7.91 —
Labcorp  LH $224.29 —
+0.07
$18.77B — $12.07K — $222.91 — $224.39 — $18.77B — 25.40 $8.83 —
Molina Healthcare  MOH $310.4 —
-6.51
$16.98B — $132.48K — $310.31 — $330.74 — $16.98B — 15.00 $20.68 —
Teva Pharmaceutical Industries  TEVA $14.22 —
-0.49
$16.34B — $366.29K — $14.18 — $14.34 — $16.34B — 0 -$1.45 —
Baxter  BAX $29.74 —
+0.47
$15.25B — $69.77K — $29.55 — $29.75 — $15.25B — 0 -$0.64 —
West Pharmaceutical Services  WST $206.42 —
-5.39
$14.92B — $302.7K — $200 — $219.27 — $14.92B — 30.80 $6.7 —
Fresenius Medical Care AG  FMS $24.05 —
+1.71
$14.26B — $163.73K — $24.01 — $24.19 — $14.26B — 22.90 $1.05 —
Dr. Reddy's Laboratories  RDY $13.95 —
+1.97
$11.81B — $116.7K — $13.86 — $13.98 — $11.81B — 18.35 $0.76 —
Smith & Nephew  SNN $26.65 —
+0.47
$11.66B — $26.72K — $26.61 — $26.74 — $11.66B — 28.34 $0.94 —
Tenet Healthcare  THC $122.33 —
+1.06
$11.54B — $18.67K — $121.28 — $122.33 — $11.54B — 3.74 $32.7 —
DaVita  DVA $139.05 —
+0.09
$11.12B — $13.46K — $138.09 — $139.15 — $11.12B — 12.95 $10.73 —
Penumbra  PEN $284.75 —
+2.15
$11.02B — $207.05K — $281.66 — $300 — $11.02B — 790.97 $0.36 —
Universal Health Services, Inc.  UHS $168.27 —
+0.89
$10.97B — $17.69K — $167.48 — $168.38 — $10.97B — 10.01 $16.81 —
Doximity  DOCS $55.01 —
+1.46
$10.32B — $68K — $54.03 — $55.32 — $10.32B — 55.00 $1 —
Encompass Health  EHC $101.59 —
+0.86
$10.23B — $27.07K — $101.08 — $102.05 — $10.23B — 22.62 $4.49 —
Globus Medical  GMED $72.28 —
+0.68
$9.94B — $23.01K — $71.33 — $72.28 — $9.94B — 96.37 $0.75 —
AptarGroup  ATR $147.92 —
-0.09
$9.76B — $5.6K — $146.97 — $148.05 — $9.76B — 26.70 $5.54 —
Qiagen  QGEN $42.32 —
-0.05
$9.15B — $1.37M — $42.2 — $43 — $9.15B — 111.36 $0.38 —
Chemed  CHE $546.78 —
-6.61
$7.99B — $18.21K — $543.82 — $567.88 — $7.99B — 27.46 $19.91 —
Bio-Rad Laboratories  BIO $246.9 —
-0.78
$6.84B — $16.68K — $243 — $248.93 — $6.84B — 0 -$65.34 —
Stevanato Group S.p.A  STVN $22.03 —
+1.01
$6.01B — $2.12K — $22.03 — $22.03 — $6.01B — 44.06 $0.5 —
Teleflex Incorporated  TFX $133.02 —
+1.2
$5.94B — $4.36K — $132.54 — $137.33 — $5.94B — 89.27 $1.49 —
Charles River Laboratories  CRL $109.19 —
+0.17
$5.36B — $34.43K — $108.1 — $110 — $5.36B — 545.95 $0.2 —
Glaukos  GKOS $93.79 —
+1.27
$5.35B — $15.24K — $93 — $94.52 — $5.35B — 0 -$2.77 —
Elanco Animal Health Incorporated  ELAN $9.21 —
+0.16
$4.57B — $151.67K — $9.15 — $9.34 — $4.57B — 13.53 $0.68 —
Inspire Medical Systems  INSP $151.4 —
+2.04
$4.51B — $7.96K — $150.15 — $151.68 — $4.51B — 86.51 $1.75 —
Integer  ITGR $123.23 —
+2.26
$4.3B — $85.18K — $121.05 — $125.95 — $4.3B — 36.24 $3.4 —
Prestige Consumer Healthcare  PBH $79.87 —
+0.12
$3.96B — $2.84K — $79.87 — $79.87 — $3.96B — 18.74 $4.26 —
Perrigo Company  PRGO $24.65 —
-0.36
$3.36B — $31.31K — $24.6 — $24.94 — $3.36B — 0 -$1.17 —
Haemonetics  HAE $60.6 —
+0.43
$3.04B — $6.01K — $60.43 — $60.6 — $3.04B — 23.85 $2.54 —
Oscar Health  OSCR $12.01 —
+3.53
$3.01B — $3.24M — $11.92 — $12.47 — $3.01B — 120.09 $0.1 —
Organon &  OGN $11.49 —
0
$2.96B — $129.11K — $11.44 — $11.68 — $2.96B — 3.45 $3.33 —
Envista  NVST $15.79 —
+0.45
$2.72B — $55.12K — $15.56 — $15.89 — $2.72B — 0 -$6.5 —
Biohaven  BHVN $22.11 —
+3.2
$2.26B — $241.99K — $21.76 — $22.49 — $2.26B — 0 -$9.28 —
Select Medical  SEM $16.31 —
+2.71
$2.1B — $590.19K — $16.23 — $16.74 — $2.1B — 31.98 $0.51 —
Bausch Health Companies  BHC $5.22 —
+0.97
$1.93B — $159K — $5.14 — $5.24 — $1.93B — 0 -$0.13 —
Warby Parker  WRBY $14.98 —
+0.4
$1.81B — $37.5K — $14.83 — $14.99 — $1.81B — 0 -$0.17 —
agilon health  AGL $4.04 —
+3.07
$1.67B — $143.99K — $3.93 — $4.08 — $1.67B — 0 -$0.61 —
CONMED  CNMD $50.17 —
+0.92
$1.55B — $16.12K — $49.82 — $50.47 — $1.55B — 11.80 $4.25 —
National HealthCare  NHC $94.27 —
+0.29
$1.46B — $2.71K — $94.27 — $94.27 — $1.46B — 14.43 $6.53 —
Phreesia  PHR $24.18 —
+3.91
$1.42B — $372.89K — $24 — $25.22 — $1.42B — 0 -$1.02 —
Brookdale Senior Living  BKD $6.27 —
+0.89
$1.25B — $96.78K — $6.18 — $6.34 — $1.25B — 0 -$0.89 —
Teladoc Health  TDOC $7.07 —
+2.46
$1.24B — $3.59M — $7 — $7.37 — $1.24B — 0 -$5.87 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
Pediatrix Medical  MD $12.37 —
+0.77
$1.06B — $6.48K — $12.3 — $12.39 — $1.06B — 0 -$1.19 —
Evolent Health  EVH $9.02 —
+0.39
$1.05B — $22.79K — $8.95 — $9.09 — $1.05B — 0 -$0.81 —
U.S. Physical Therapy  USPH $67.42 —
-1.94
$1.02B — $2.3K — $67.42 — $69.63 — $1.02B — 36.63 $1.84 —
Artivion  AORT $23.94 —
+0.65
$1.02B — $3.62K — $23.89 — $23.94 — $1.02B — 0 -$0.32 —
Arcus Biosciences  RCUS $8.14 —
+0.37
$861.9M — $29.79K — $8.07 — $8.25 — $861.9M — 0 -$3.14 —
Nuvation Bio  NUVB $2.09 —
+0.35
$708.96M — $142.38K — $2.06 — $2.1 — $708.96M — 0 -$2.11 —
AMN Healthcare Services  AMN $18.01 —
-0.88
$687.99M — $18.6K — $17.81 — $18.24 — $687.99M — 0 -$3.85 —
Butterfly Network  BFLY $2.41 —
+1.26
$585.44M — $1.85M — $2.38 — $2.57 — $585.44M — 0 -$0.34 —
Avanos Medical  AVNS $12.42 —
-0.08
$571.36M — $9.26K — $12.41 — $12.44 — $571.36M — 0 -$8.4 —
Owens & Minor  OMI $6.82 —
+2.56
$526.88M — $20.66K — $6.64 — $6.82 — $526.88M — 0 -$4.73 —
Senseonics  SENS $0.7399 —
+6.36
$482.28M — $3.72M — $0.7199 — $0.76 — $482.28M — 0 -$0.12 —
Ginkgo Bioworks  DNA $7.9 —
+3.95
$458.47M — $70.58K — $7.62 — $8 — $458.47M — 0 -$10.54 —
Community Health Systems  CYH $3.02 —
+24.07
$423.01M — $2.4M — $2.8 — $3.14 — $423.01M — 0 -$3.9 —
Sonida Senior Living  SNDA $21.91 —
+0.6
$414.45M — $679 — $21.91 — $21.91 — $414.45M — 0 -$0.54 —
Emergent BioSolutions  EBS $5.01 —
+0.6
$272.23M — $21.42K — $4.94 — $5.08 — $272.23M — 0 -$3.6 —
Protalix BioTherapeutics  PLX $2.93 —
-1.01
$228.64M — $269.51K — $2.88 — $3 — $228.64M — 73.25 $0.04 —
Electromed  ELMD $22.83 —
+0.09
$195.36M — $3.85K — $22.65 — $22.83 — $195.36M — 30.44 $0.75 —
Stereotaxis  STXS $1.98 —
+1.55
$170.24M — $9.86K — $1.93 — $1.98 — $170.24M — 0 -$0.3 —
Myomo  MYO $4.74 —
+1.94
$162.97M — $6.04K — $4.63 — $4.75 — $162.97M — 0 -$0.16 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây