$3.47T
Tổng vốn hoá thị trường
$133.84B
Tổng khối lượng
BTC 59.36%   •   ETH 9.06%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (125)
Chăm sóc sức khỏe (125)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $715.56 —
-4.09
$642.38B — $6.54M — $714.03 — $759.5 — $642.38B — 58.12 $12.31 —
Johnson & Johnson  JNJ $146.36 —
-1.4
$352.15B — $10.21M — $146.12 — $148.82 — $352.15B — 16.26 $9 —
AbbVie  ABBV $178.77 —
-4.91
$315.78B — $6.12M — $178.77 — $187.65 — $315.78B — 76.72 $2.33 —
Novo Nordisk A/S  NVO $64.41 —
-1.51
$285.44B — $9.81M — $64.09 — $66.83 — $285.44B — 18.24 $3.53 —
UnitedHealth Group Incorporated  UNH $311.59 —
+0.07
$282.65B — $27.53M — $309.53 — $322.94 — $282.65B — 13.04 $23.88 —
Abbott Laboratories  ABT $128.34 —
-0.55
$223.29B — $2.82M — $128.32 — $130.14 — $223.29B — 16.66 $7.7 —
Novartis AG  NVS $104.99 —
-1.72
$207.36B — $2.05M — $104.94 — $108.2 — $207.36B — 16.45 $6.38 —
Merck &  MRK $73.47 —
-4.12
$184.49B — $23.68M — $73.33 — $77.24 — $184.49B — 10.67 $6.88 —
Thermo Fisher Scientific  TMO $406.05 —
-5.34
$153.28B — $3.2M — $406.05 — $429.96 — $153.28B — 23.84 $17.03 —
Boston Scientific Corporation  BSX $102.95 —
0
$152.31B — $5.74M — $102.57 — $103.45 — $152.31B — 75.14 $1.37 —
Stryker  SYK $386.32 —
-0.31
$147.64B — $769.09K — $384.76 — $388.02 — $147.64B — 52.20 $7.4 —
Danaher  DHR $187.82 —
-4.47
$134.42B — $4.49M — $187.46 — $197.63 — $134.42B — 36.46 $5.15 —
Pfizer  PFE $22.02 —
-3.72
$125.19B — $59.19M — $21.97 — $22.9 — $125.19B — 15.95 $1.38 —
Medtronic  MDT $84.25 —
-1.01
$108.05B — $5.68M — $84.09 — $85.11 — $108.05B — 25.68 $3.28 —
Bristol-Myers Squibb Company  BMY $44.12 —
-5.3
$89.79B — $21.68M — $44 — $46.86 — $89.79B — 16.46 $2.68 —
HCA Healthcare  HCA $367.5 —
-0.16
$88.41B — $1.8M — $365.68 — $372.1 — $88.41B — 16.31 $22.53 —
McKesson  MCK $682.28 —
-0.8
$85.29B — $1.16M — $676.02 — $693.93 — $85.29B — 26.52 $25.72 —
The Cigna  CI $303.09 —
+0.4
$80.97B — $1.24M — $302.11 — $307.16 — $80.97B — 16.90 $17.93 —
CVS Health  CVS $60.04 —
-0.76
$75.95B — $13.04M — $59.82 — $61.71 — $75.95B — 14.32 $4.19 —
GSK plc  GSK $36.22 —
-0.36
$75.28B — $7.06M — $36.2 — $36.83 — $75.28B — 17.93 $2.02 —
Zoetis  ZTS $154.92 —
-3.42
$68.97B — $3.47M — $154.45 — $160.26 — $68.97B — 27.81 $5.57 —
Becton, Dickinson and Company  BDX $171.86 —
-1.98
$49.26B — $2.27M — $170.52 — $174.76 — $49.26B — 33.37 $5.15 —
Edwards Lifesciences  EW $76.75 —
+1.66
$45.02B — $7.64M — $75.35 — $77.24 — $45.02B — 31.71 $2.42 —
Takeda Pharmaceutical Company  TAK $13.71 —
-0.07
$43.61B — $2.73M — $13.63 — $13.93 — $43.61B — 59.60 $0.23 —
Alcon  ALC $87.24 —
-6.11
$43.37B — $5.62M — $86.63 — $89.55 — $43.37B — 42.55 $2.05 —
Veeva Systems  VEEV $240.3 —
-0.37
$39.16B — $1.09M — $238.08 — $243.3 — $39.16B — 55.62 $4.32 —
ResMed  RMD $246.99 —
-0.27
$36.22B — $1.07M — $246.44 — $249.21 — $36.22B — 27.68 $8.92 —
Cardinal Health  CAH $148.28 —
+0.01
$35.39B — $885.68K — $147.76 — $149.52 — $35.39B — 23.20 $6.39 —
Agilent  A $111.52 —
-3.38
$31.79B — $2.56M — $111.28 — $115.5 — $31.79B — 25.57 $4.36 —
Centene  CNC $59.47 —
+0.85
$29.59B — $5.85M — $59.12 — $60.14 — $29.59B — 8.77 $6.78 —
Humana  HUM $230.47 —
+0.69
$27.82B — $2.19M — $228.43 — $234.76 — $27.82B — 16.26 $14.17 —
IQVIA  IQV $141.82 —
-5.88
$24.53B — $2.74M — $141.67 — $151.97 — $24.53B — 19.37 $7.32 —
Mettler-Toledo  MTD $1,117.81 —
-5.03
$23.23B — $220.9K — $1,115.95 — $1,167.21 — $23.23B — 27.93 $40.02 —
Koninklijke Philips  PHG $23.88 —
-1.4
$22.5B — $1.66M — $23.86 — $24.35 — $22.5B — 82.34 $0.29 —
STERIS  STE $227.5 —
-1.58
$22.35B — $972.89K — $226.54 — $231.83 — $22.35B — 36.57 $6.22 —
Waters  WAT $347.11 —
-3.32
$20.66B — $341.65K — $346.2 — $355.27 — $20.66B — 31.49 $11.02 —
Labcorp  LH $242.37 —
-3.06
$20.29B — $731.95K — $242.17 — $249.5 — $20.29B — 27.92 $8.68 —
Teva Pharmaceutical Industries  TEVA $16.89 —
-3.38
$19.37B — $11.46M — $16.68 — $17.5 — $19.37B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $172.48 —
-1.15
$19.25B — $1.33M — $171.37 — $174.5 — $19.25B — 21.83 $7.9 —
Zimmer Biomet  ZBH $95.33 —
-2.22
$18.86B — $3.55M — $95 — $97.51 — $18.86B — 21.18 $4.5 —
Molina Healthcare  MOH $311.62 —
+0.38
$16.89B — $582.47K — $309.55 — $318.58 — $16.89B — 15.04 $20.71 —
Fresenius Medical Care AG  FMS $27.85 —
-0.54
$16.65B — $545.02K — $27.79 — $28.05 — $16.65B — 23.60 $1.18 —
Baxter  BAX $30.32 —
-2.66
$15.56B — $3.7M — $30.24 — $31.03 — $15.56B — 0 -$0.52 —
West Pharmaceutical Services  WST $206.69 —
-4.25
$14.85B — $660.75K — $206.44 — $216.45 — $14.85B — 32.44 $6.37 —
Tenet Healthcare  THC $159.57 —
+1.19
$14.82B — $1.92M — $156.68 — $160.78 — $14.82B — 10.22 $15.6 —
Smith & Nephew  SNN $27.97 —
-1.06
$12.43B — $394.15K — $27.97 — $28.31 — $12.43B — 29.75 $0.94 —
Universal Health Services, Inc.  UHS $187.83 —
-2.26
$12.1B — $721.1K — $187.71 — $192.14 — $12.1B — 10.55 $17.79 —
Encompass Health  EHC $119.27 —
+1.41
$12.02B — $1.02M — $117.37 — $119.95 — $12.02B — 24.54 $4.86 —
Dr. Reddy's Laboratories  RDY $14.14 —
+0.28
$11.85B — $1.43M — $14.05 — $14.31 — $11.85B — 17.89 $0.79 —
Penumbra  PEN $288.97 —
-2.39
$11.19B — $1.48M — $286.01 — $300 — $11.19B — 270.06 $1.07 —
Doximity  DOCS $59.5 —
-1.54
$11.16B — $3.58M — $59.23 — $61.67 — $11.16B — 59.50 $1 —
DaVita  DVA $139.9 —
-2.83
$10.57B — $1.13M — $139.57 — $144.43 — $10.57B — 13.87 $10.08 —
AptarGroup  ATR $152.48 —
-0.76
$10.07B — $350.07K — $150.97 — $153.52 — $10.07B — 27.87 $5.47 —
Qiagen  QGEN $41.15 —
-2.28
$8.89B — $1.78M — $41.13 — $42.55 — $8.89B — 108.28 $0.38 —
Chemed  CHE $553.52 —
-0.66
$8.1B — $162.15K — $550.76 — $560.33 — $8.1B — 27.00 $20.5 —
Globus Medical  GMED $58.48 —
+0.39
$7.92B — $1.03M — $57.75 — $58.76 — $7.92B — 43.64 $1.34 —
Charles River Laboratories  CRL $139.27 —
-3.3
$6.84B — $580.8K — $139.15 — $146.43 — $6.84B — 0 -$0.6 —
Stevanato Group S.p.A  STVN $23.72 —
-2.87
$6.47B — $194.72K — $23.53 — $24.96 — $6.47B — 45.61 $0.52 —
Elanco Animal Health Incorporated  ELAN $12.88 —
-1.08
$6.4B — $6.54M — $12.75 — $13.1 — $6.4B — 17.17 $0.75 —
Bio-Rad Laboratories  BIO $237.07 —
-6.35
$6.36B — $355.93K — $237.05 — $253.15 — $6.36B — 0 -$76.53 —
Teleflex Incorporated  TFX $125.26 —
-1.21
$5.54B — $447.17K — $124.97 — $127.56 — $5.54B — 38.78 $3.23 —
Glaukos  GKOS $91.57 —
-0.86
$5.23B — $692.07K — $91.12 — $93.7 — $5.23B — 0 -$2.27 —
Inspire Medical Systems  INSP $155.82 —
-2.47
$4.6B — $448.51K — $155.24 — $160.57 — $4.6B — 71.15 $2.19 —
Prestige Consumer Healthcare  PBH $85.4 —
-1.81
$4.22B — $402.32K — $85.4 — $86.61 — $4.22B — 19.90 $4.29 —
Oscar Health  OSCR $16.54 —
-2.25
$4.21B — $10.35M — $15.95 — $17.51 — $4.21B — 41.35 $0.4 —
Integer  ITGR $119.61 —
-1.15
$4.17B — $544.52K — $119.1 — $120.8 — $4.17B — 55.63 $2.15 —
Perrigo Company  PRGO $26.01 —
-0.8
$3.57B — $1.36M — $25.81 — $26.24 — $3.57B — 0 -$1.2 —
Haemonetics  HAE $68.65 —
-0.71
$3.28B — $493.95K — $67.79 — $69.2 — $3.28B — 20.74 $3.31 —
Envista  NVST $17.93 —
-3.65
$3.04B — $3.04M — $17.89 — $18.55 — $3.04B — 0 -$6.54 —
Warby Parker  WRBY $17.66 —
-4.44
$2.14B — $1.16M — $17.64 — $18.45 — $2.14B — 0 -$0.12 —
Organon &  OGN $8.06 —
-4.56
$2.09B — $3.86M — $8.05 — $8.41 — $2.09B — 2.79 $2.88 —
Biohaven  BHVN $19.66 —
+0.77
$2.01B — $1.65M — $18.62 — $20.09 — $2.01B — 0 -$9.25 —
Select Medical  SEM $14.87 —
-1.39
$1.91B — $1.03M — $14.82 — $15.05 — $1.91B — 23.98 $0.62 —
CONMED  CNMD $58.62 —
-2.38
$1.81B — $405.75K — $58.31 — $59.77 — $1.81B — 15.38 $3.81 —
Bausch Health Companies  BHC $4.56 —
-2.36
$1.69B — $1.29M — $4.53 — $4.71 — $1.69B — 0 -$0.12 —
National HealthCare  NHC $108.14 —
+2.61
$1.67B — $94.9K — $104.54 — $108.7 — $1.67B — 15.64 $6.91 —
Brookdale Senior Living  BKD $6.84 —
-1.16
$1.6B — $3.04M — $6.78 — $6.94 — $1.6B — 0 -$1.04 —
Phreesia  PHR $26.15 —
+0.19
$1.54B — $480.59K — $26.14 — $26.77 — $1.54B — 0 -$1.02 —
Teladoc Health  TDOC $7.34 —
-3.67
$1.29B — $3.07M — $7.32 — $7.68 — $1.29B — 0 -$5.91 —
Artivion  AORT $28.98 —
+0.24
$1.24B — $338.58K — $28.66 — $29.23 — $1.24B — 0 -$0.51 —
Pediatrix Medical  MD $14.19 —
-1.6
$1.22B — $1.2M — $14.18 — $14.5 — $1.22B — 0 -$1 —
U.S. Physical Therapy  USPH $77.25 —
+0.05
$1.17B — $89.42K — $76.25 — $77.42 — $1.17B — 35.43 $2.18 —
agilon health  AGL $2.67 —
-1.11
$1.11B — $4.37M — $2.57 — $2.73 — $1.11B — 0 -$0.62 —
Evolent Health  EVH $8.87 —
-4.32
$1.04B — $1.3M — $8.87 — $9.46 — $1.04B — 0 -$1.22 —
Arcus Biosciences  RCUS $8.54 —
-1.5
$904.26M — $849.07K — $8.38 — $8.83 — $904.26M — 0 -$4.23 —
AMN Healthcare Services  AMN $21.77 —
+0.46
$831.63M — $636.48K — $21.37 — $21.93 — $831.63M — 0 -$4.33 —
Nuvation Bio  NUVB $2.17 —
-0.91
$738.37M — $3.28M — $2.09 — $2.24 — $738.37M — 0 -$2.2 —
Butterfly Network  BFLY $2.31 —
-3.15
$570M — $1.52M — $2.3 — $2.42 — $570M — 0 -$0.3 —
Avanos Medical  AVNS $12.15 —
-4.41
$561.86M — $606.81K — $12.11 — $12.64 — $561.86M — 0 -$8.27 —
Community Health Systems  CYH $3.92 —
+3.16
$550M — $3.43M — $3.72 — $3.96 — $550M — 0 -$3.68 —
Owens & Minor  OMI $7.01 —
-3.04
$537.06M — $560.6K — $7 — $7.4 — $537.06M — 0 -$4.76 —
Sonida Senior Living  SNDA $26.31 —
-2.59
$496.35M — $67.85K — $26.16 — $26.71 — $496.35M — 0 -$0.54 —
Ginkgo Bioworks  DNA $7.83 —
-3.57
$458.3M — $1.09M — $7.68 — $8.34 — $458.3M — 0 -$8.91 —
Senseonics  SENS $0.5799 —
-2.74
$379.1M — $3.58M — $0.5699 — $0.5999 — $379.1M — 0 -$0.11 —
Emergent BioSolutions  EBS $5.64 —
-4.08
$306.13M — $1.13M — $5.62 — $5.95 — $306.13M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $1.81 —
+37.12
$179.51M — $2.61M — $1.35 — $1.82 — $179.51M — 0 -$1.62 —
Stereotaxis  STXS $2.04 —
-3.32
$175.4M — $126.42K — $2.04 — $2.18 — $175.4M — 0 -$0.3 —
Electromed  ELMD $19.34 —
-15.29
$165.49M — $242.34K — $18.67 — $22.82 — $165.49M — 25.78 $0.75 —
Cybin  CYBN $6.38 —
-3.19
$135.19M — $156.08K — $6.26 — $6.7 — $135.19M — 0 -$3.56 —
Protalix BioTherapeutics  PLX $1.64 —
-1.2
$130.56M — $1.09M — $1.6 — $1.71 — $130.56M — 32.79 $0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây