$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 16 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermon  THR $26.91 —
+1.13
$890.42M — $88.11K — $26.56 — $26.94 — $890.42M — 17.14 $1.57 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.4 —
+0.19
$888.74M — $4.56K — $24.4 — $24.5 — $888.74M — 5.05 $4.83 —
PROS  PRO $18.49 —
-0.67
$884.55M — $167.2K — $18.31 — $19.12 — $884.55M — 0 -$0.27 —
Kennedy-Wilson  KW $6.36 —
+0.24
$878.85M — $222.03K — $6.3 — $6.39 — $878.85M — 0 -$1.05 —
Tompkins Financial  TMP $60.69 —
-1.71
$876.03M — $9.02K — $60.65 — $61.78 — $876.03M — 11.76 $5.16 —
CVR Partners, LP  UAN $82.81 —
+0.3
$875.27M — $2.63K — $82.22 — $82.81 — $875.27M — 11.61 $7.13 —
HUYA  HUYA $3.92 —
+2.76
$875.04M — $513.61K — $3.81 — $3.92 — $875.04M — 0 -$0.07 —
Summit Hotel Properties, Inc.  INN-PE $18.15 —
+0.55
$872.01M — $3.24K — $18.11 — $18.15 — $872.01M — 0 -$0.58 —
Guild Holdings Company  GHLD $13.98 —
+5.43
$869.7M — $1.39K — $13.3 — $13.98 — $869.7M — 19.69 $0.71 —
Unitil  UTL $53.1 —
-2.73
$862.85M — $16.51K — $53.01 — $54.55 — $862.85M — 18.18 $2.92 —
BlackRock Enhanced Large Cap Core Fund  CII $20.45 —
0
$858.23M — $62.27K — $20.45 — $20.67 — $858.23M — 7.15 $2.86 —
Kosmos Energy  KOS $1.8 —
-1.1
$858.03M — $8.51M — $1.79 — $1.91 — $858.03M — 0 -$0.03 —
Nuvation Bio  NUVB $2.52 —
+3.02
$857.09M — $2.45M — $2.43 — $2.53 — $857.09M — 0 -$2.2 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.82 —
+0.41
$856.21M — $101.99K — $9.77 — $9.83 — $856.21M — 11.68 $0.84 —
Global Medical REIT  GMRE $6.28 —
-0.87
$853.38M — $268.43K — $6.27 — $6.37 — $853.38M — 209.16 $0.03 —
Bristow  VTOL $29.6 —
-3.23
$851.78M — $29.79K — $29.6 — $30.77 — $851.78M — 7.58 $3.9 —
General American Investors Company, Inc.  GAM-PB $24.81 —
+0.02
$848.49M — $245 — $24.81 — $24.89 — $848.49M — 3.34 $7.41 —
Southside Bancshares  SBSI $27.85 —
-0.64
$841.46M — $32.83K — $27.71 — $28.36 — $841.46M — 9.57 $2.91 —
TELUS International (Cda)  TIXT $3.05 —
+1
$840.3M — $78.96K — $2.98 — $3.07 — $840.3M — 0 -$0.48 —
Riskified  RSKD $5.12 —
+1.19
$839.97M — $226.69K — $5.05 — $5.17 — $839.97M — 0 -$0.22 —
CrossAmerica Partners LP  CAPL $22 —
-0.38
$838.15M — $24K — $21.66 — $22.38 — $838.15M — 27.50 $0.8 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.21 —
+0.71
$832.53M — $52.64K — $23.95 — $24.38 — $832.53M — 5.13 $4.71 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.57 —
-1.14
$829.01M — $26.89K — $45.21 — $46.89 — $829.01M — 2.27 $20.07 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.21 —
+0.09
$825.55M — $17.27K — $20.16 — $20.25 — $825.55M — 13.12 $1.54 —
PIMCO High Income Fund  PHK $4.79 —
+0.11
$821.46M — $364.7K — $4.78 — $4.8 — $821.46M — 7.72 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.8 —
+0.06
$818.92M — $85K — $12.79 — $12.82 — $818.92M — 9.41 $1.36 —
Five Point Holdings, LLC  FPH $5.6 —
+2.73
$815.49M — $68.88K — $5.51 — $5.64 — $815.49M — 4.48 $1.25 —
Cable One  CABO $144.81 —
+0.07
$814.96M — $95.08K — $141.29 — $146.01 — $814.96M — 0 -$3.61 —
Abrdn Healthcare Investors  HQH $15.6 —
+0.97
$813.23M — $93.19K — $15.48 — $15.74 — $813.23M — 4.41 $3.53 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.93 —
+0.13
$812.45M — $23K — $22.72 — $23.02 — $812.45M — 3.11 $7.37 —
FIGS  FIGS $5 —
+8.59
$811.94M — $1.3M — $4.62 — $5.01 — $811.94M — 499.50 $0.01 —
CI&T  CINT $6 —
-1.07
$806.8M — $43.8K — $5.99 — $6.14 — $806.8M — 24.97 $0.24 —
Oxford Industries  OXM $54.16 —
+0.1
$805.54M — $49.3K — $53.63 — $54.48 — $805.54M — 9.22 $5.87 —
Biglari  BH $260.2 —
+2.32
$802.28M — $50.58K — $253.68 — $266.06 — $802.28M — 0 -$43.88 —
Quanex Building Products  NX $16.97 —
-0.93
$801.5M — $182.59K — $16.57 — $17.13 — $801.5M — 43.51 $0.39 —
Compass Minerals  CMP $19.22 —
-0.05
$799.95M — $172.18K — $19 — $19.49 — $799.95M — 0 -$3.56 —
Exodus Movement  EXOD $27.65 —
-9.25
$797.13M — $62.13K — $27.39 — $29.6 — $797.13M — 20.94 $1.32 —
Compass Diversified  CODI-PB $16.72 —
+7.76
$794.18M — $78.23K — $15.64 — $17.03 — $794.18M — 19.41 $0.86 —
Ameresco  AMRC $15.08 —
-1.76
$793.26M — $94.58K — $14.89 — $15.43 — $793.26M — 14.64 $1.03 —
X Financial  XYF $18.74 —
+0.35
$791M — $255.32K — $18.34 — $19.41 — $791M — 3.88 $4.82 —
BlackRock MuniYield Quality Fund  MQY $11.01 —
<0.01
$790.92M — $63.71K — $11.01 — $11.05 — $790.92M — 57.95 $0.19 —
Taseko Mines  TGB $2.49 —
+4.39
$787.17M — $8.99M — $2.39 — $2.5 — $787.17M — 0 -$0.15 —
Herbalife  HLF $7.71 —
-2.28
$785.24M — $397.66K — $7.71 — $7.94 — $785.24M — 2.80 $2.75 —
Westlake Chemical Partners LP  WLKP $22.24 —
+0.75
$783.76M — $22.24K — $22.11 — $22.29 — $783.76M — 14.92 $1.49 —
Universal Insurance  UVE $27.7 —
-0.09
$779.47M — $61.46K — $27.4 — $28.13 — $779.47M — 11.98 $2.31 —
AMN Healthcare Services  AMN $20.36 —
-0.39
$777.77M — $146.09K — $20.32 — $20.74 — $777.77M — 0 -$4.33 —
Kforce  KFRC $41.59 —
+0.76
$774.82M — $24.85K — $41.14 — $41.59 — $774.82M — 16.30 $2.55 —
Western Asset Diversified Income Fund  WDI $14.82 —
+0.2
$767.5M — $81.36K — $14.77 — $14.88 — $767.5M — 10.89 $1.36 —
CBL & Associates Properties, Inc.  CBL $24.78 —
-0.55
$766.66M — $26.31K — $24.71 — $25.01 — $766.66M — 11.52 $2.15 —
Kronos Worldwide  KRO $6.64 —
+0.38
$763.84M — $76.11K — $6.57 — $6.71 — $763.84M — 7.90 $0.84 —
Abrdn Healthcare Opportunities Fund  THQ $18.39 —
+0.08
$760.6M — $133.28K — $18.33 — $18.46 — $760.6M — 4.01 $4.58 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.77 —
+0.24
$759.67M — $45.85K — $15.72 — $15.81 — $759.67M — 4.97 $3.17 —
DoubleLine Yield Opportunities Fund  DLY $15.7 —
+0.1
$758.5M — $49.37K — $15.65 — $15.74 — $758.5M — 5.68 $2.76 —
Orchid Island Capital  ORC $6.89 —
-0.1
$752.85M — $1.19M — $6.86 — $6.97 — $752.85M — 18.62 $0.37 —
Sky Harbour  SKYH $9.89 —
+0.53
$750.62M — $67.84K — $9.8 — $10.17 — $750.62M — 0 -$1.17 —
Brandywine Realty Trust  BDN $4.32 —
-0.46
$749.37M — $488.68K — $4.32 — $4.38 — $749.37M — 0 -$1.2 —
Heritage Insurance  HRTG $24.13 —
-2.07
$747.87M — $129.61K — $24.09 — $24.95 — $747.87M — 9.53 $2.53 —
Plymouth Industrial REIT  PLYM $16.14 —
-0.49
$743.06M — $69.88K — $16.11 — $16.4 — $743.06M — 5.29 $3.05 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.5 —
+0.74
$742.83M — $281.21K — $9.42 — $9.58 — $742.83M — 0 -$0.35 —
Compass Diversified  CODI-PA $15.17 —
+5.27
$742.61M — $14.41K — $14.69 — $15.71 — $742.61M — 17.61 $0.86 —
Noah  NOAH $11.2 —
+7.78
$740.94M — $146.95K — $10.44 — $11.29 — $740.94M — 11.54 $0.97 —
Paysafe  PSFE $12.46 —
+1.01
$739.29M — $121.86K — $12.3 — $12.53 — $739.29M — 0 -$0.02 —
Redwood Trust  RWT $5.52 —
-0.27
$734.15M — $81.78K — $5.52 — $5.56 — $734.15M — 26.26 $0.21 —
Abrdn Income Credit Strategies Fund  ACP $5.85 —
+0.43
$734.01M — $318.54K — $5.83 — $5.85 — $734.01M — 4.71 $1.24 —
Hyster-Yale  HY $41.18 —
-0.47
$729.29M — $21.79K — $40.8 — $41.53 — $729.29M — 7.36 $5.59 —
Weave Communications  WEAV $9.64 —
+0.42
$724.75M — $138.63K — $9.6 — $9.74 — $724.75M — 0 -$0.42 —
CBRE Global Real Estate Income Fund  IGR $5.11 —
-0.49
$723.04M — $294.79K — $5.05 — $5.17 — $723.04M — 0 -$0.38 —
Nuveen Credit Strategies Income Fund  JQC $5.31 —
<0.01
$722.72M — $241.31K — $5.29 — $5.32 — $722.72M — 8.99 $0.59 —
Ready Capital  RC $4.22 —
-1.4
$722.42M — $575.9K — $4.19 — $4.28 — $722.42M — 0 -$1.61 —
Oil-Dri Corporation of America  ODC $49.33 —
-2.19
$719.66M — $11.65K — $49.32 — $50.7 — $719.66M — 15.75 $3.13 —
Amerant Bancorp  AMTB $17.11 —
-1.41
$717.6M — $58.77K — $17.04 — $17.49 — $717.6M — 0 -$0.48 —
Brookfield Real Assets Income Fund  RA $12.97 —
0
$716.65M — $74.64K — $12.95 — $13 — $716.65M — 10.99 $1.18 —
Teekay  TK $8.54 —
0
$713.19M — $413.83K — $8.49 — $8.66 — $713.19M — 6.01 $1.42 —
Montrose Environmental  MEG $20.83 —
+0.07
$712.55M — $56.02K — $20.5 — $20.95 — $712.55M — 0 -$2.33 —
Central Pacific Financial  CPF $26.33 —
-0.74
$710.28M — $22.94K — $26.22 — $26.46 — $710.28M — 12.30 $2.14 —
Ryerson Holding  RYI $22.06 —
-0.09
$710.25M — $36.25K — $21.93 — $22.35 — $710.25M — 0 -$0.22 —
Armada Hoffler Properties  AHH $6.96 —
-0.57
$710.08M — $402.53K — $6.92 — $7.03 — $710.08M — 69.54 $0.1 —
REX American Resources  REX $42.67 —
-1.36
$702.87M — $22.57K — $42.52 — $43.36 — $702.87M — 13.21 $3.23 —
Carriage Services  CSV $44.59 —
+1.11
$699.75M — $22.01K — $43.97 — $44.59 — $699.75M — 14.91 $2.99 —
SunCoke Energy  SXC $8.25 —
+0.24
$697.95M — $169.18K — $8.21 — $8.32 — $697.95M — 7.56 $1.09 —
BlackRock MuniYield Quality Fund III  MYI $10.43 —
+0.18
$693.17M — $41.91K — $10.41 — $10.45 — $693.17M — 57.93 $0.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.45 —
+0.23
$692.48M — $300.67K — $4.41 — $4.45 — $692.48M — 15.34 $0.29 —
Insteel Industries  IIIN $35.55 —
-1.04
$690.08M — $37.57K — $35.47 — $35.96 — $690.08M — 30.64 $1.16 —
MediaAlpha  MAX $10.5 —
-0.14
$688.63M — $41.67K — $10.5 — $10.65 — $688.63M — 36.18 $0.29 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.99 —
-0.64
$687.83M — $31.64K — $13.97 — $14.16 — $687.83M — 8.90 $1.57 —
PIMCO Income Strategy Fund II  PFN $7.35 —
+0.41
$685.7M — $150.47K — $7.3 — $7.35 — $685.7M — 0 -$0.75 —
Equity Bancshares  EQBK $38.9 —
-1.42
$681.35M — $11.89K — $38.83 — $39.33 — $681.35M — 9.84 $3.95 —
Metropolitan Bank Holding  MCB $63.68 —
-2.1
$678.84M — $20.14K — $63.34 — $66.31 — $678.84M — 10.75 $5.92 —
John Hancock Financial Opportunities Fund  BTO $34.16 —
+0.04
$675.24M — $14.89K — $33.7 — $34.5 — $675.24M — 4.78 $7.14 —
Ethan Allen Interiors  ETD $26.5 —
-0.02
$673.89M — $66.96K — $26.27 — $26.59 — $673.89M — 11.77 $2.25 —
BrightSpire Capital  BRSP $5.13 —
-0.68
$669.27M — $130.32K — $5.12 — $5.2 — $669.27M — 0 -$0.56 —
Nexa Resources  NEXA $5.01 —
+0.5
$663.51M — $6.15K — $4.93 — $5.1 — $663.51M — 0 -$1.28 —
Northern Dynasty Minerals  NAK $1.23 —
-3.06
$663.05M — $6.18M — $1.18 — $1.27 — $663.05M — 0 -$0.1 —
Cars.com  CARS $10.54 —
+1.84
$662.83M — $185.46K — $10.41 — $10.56 — $662.83M — 15.50 $0.68 —
Oppenheimer  OPY $62.45 —
-1.65
$657.32M — $16.94K — $61.99 — $63.51 — $657.32M — 9.29 $6.72 —
Deluxe  DLX $14.65 —
+1.98
$655.11M — $165.46K — $14.31 — $14.73 — $655.11M — 11.71 $1.25 —
Virtus Equity & Convertible Income Fund  NIE $23.51 —
+0.79
$651.44M — $21.1K — $23.36 — $23.51 — $651.44M — 5.00 $4.7 —
The India Fund  IFN $16.32 —
+0.27
$651.29M — $60.29K — $16.26 — $16.35 — $651.29M — 5.14 $3.17 —
Beazer Homes USA  BZH $21.45 —
+0.99
$650.01M — $88.97K — $21.16 — $21.53 — $650.01M — 6.94 $3.09 —
Abrdn Asia-Pacific Income Fund  FAX $15.74 —
+0.16
$649.58M — $29.89K — $15.69 — $15.75 — $649.58M — 5.82 $2.7 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây